06/03/2010 17:05:00*1.40644*1.40677*1.40677*1.40634
06/03/2010 17:10:00*1.40677*1.40662*1.40678*1.40653
06/03/2010 17:15:00*1.40662*1.40652*1.40662*1.40641
06/03/2010 17:20:00*1.40652*1.40633*1.40652*1.4059
06/03/2010 17:25:00*1.40633*1.40639*1.40652*1.40624
06/03/2010 17:30:00*1.40639*1.40681*1.40705*1.40637
06/03/2010 17:35:00*1.40681*1.40678*1.40694*1.40645
06/03/2010 17:40:00*1.40678*1.40649*1.40684*1.4064
06/03/2010 17:45:00*1.40649*1.40649*1.40657*1.4064
06/03/2010 17:50:00*1.40649*1.40698*1.407*1.40635
06/03/2010 17:55:00*1.40698*1.40689*1.40698*1.40679
06/03/2010 18:00:00*1.40689*1.40696*1.40697*1.40688
06/03/2010 18:05:00*1.40696*1.40687*1.40697*1.40674
06/03/2010 18:10:00*1.40687*1.40687*1.40687*1.40682
06/03/2010 18:15:00*1.40687*1.40675*1.40729*1.40665
06/03/2010 18:20:00*1.40675*1.40749*1.40759*1.40669
06/03/2010 18:25:00*1.40749*1.40743*1.40759*1.40732
06/03/2010 18:30:00*1.40743*1.40703*1.40753*1.40699
06/03/2010 18:35:00*1.40703*1.40728*1.40728*1.40697
06/03/2010 18:40:00*1.40728*1.40725*1.40728*1.40705
06/03/2010 18:45:00*1.40725*1.4073*1.40748*1.40709
06/03/2010 18:50:00*1.4073*1.40746*1.40748*1.40719
06/03/2010 18:55:00*1.40746*1.40731*1.40773*1.40704
06/03/2010 19:00:00*1.40731*1.40699*1.40753*1.40662
06/03/2010 19:05:00*1.40699*1.4071*1.40728*1.40657
06/03/2010 19:10:00*1.4071*1.40669*1.40729*1.40635
06/03/2010 19:15:00*1.40669*1.40638*1.40697*1.40636
06/03/2010 19:20:00*1.40638*1.40616*1.40658*1.40575
06/03/2010 19:25:00*1.40616*1.40622*1.40627*1.40603
06/03/2010 19:30:00*1.40622*1.40617*1.40652*1.40616
06/03/2010 19:35:00*1.40617*1.40608*1.40655*1.40597
06/03/2010 19:40:00*1.40608*1.40604*1.40623*1.40603
06/03/2010 19:45:00*1.40604*1.40606*1.40609*1.40595
06/03/2010 19:50:00*1.40606*1.40605*1.4061*1.40598
06/03/2010 19:55:00*1.40605*1.40616*1.40618*1.40595
06/03/2010 20:00:00*1.40616*1.40617*1.4064*1.40614
06/03/2010 20:05:00*1.40617*1.40602*1.40636*1.40592
06/03/2010 20:10:00*1.40602*1.40597*1.40607*1.40591
06/03/2010 20:15:00*1.40597*1.406*1.40605*1.40597
06/03/2010 20:20:00*1.406*1.40606*1.40617*1.40597
06/03/2010 20:25:00*1.40606*1.40549*1.40606*1.4054
06/03/2010 20:30:00*1.40549*1.40568*1.4057*1.40539
06/03/2010 20:35:00*1.40568*1.40546*1.40587*1.40542
06/03/2010 20:40:00*1.40546*1.4057*1.40575*1.40546
06/03/2010 20:45:00*1.4057*1.40566*1.40584*1.40556
06/03/2010 20:50:00*1.40566*1.40565*1.40571*1.40552
06/03/2010 20:55:00*1.40565*1.40559*1.40569*1.40557
06/03/2010 21:00:00*1.40559*1.40554*1.40563*1.40551
06/03/2010 21:05:00*1.40554*1.40555*1.40572*1.40552
06/03/2010 21:10:00*1.40555*1.40556*1.40562*1.40549
06/03/2010 21:15:00*1.40556*1.40572*1.40585*1.40556
06/03/2010 21:20:00*1.40572*1.40563*1.40577*1.40548
06/03/2010 21:25:00*1.40563*1.40566*1.40576*1.40558
06/03/2010 21:30:00*1.40566*1.4057*1.40576*1.40563
06/03/2010 21:35:00*1.4057*1.4061*1.4061*1.4057
06/03/2010 21:40:00*1.4061*1.40631*1.4065*1.40598
06/03/2010 21:45:00*1.40631*1.40564*1.40634*1.40557
06/03/2010 21:50:00*1.40564*1.40554*1.40565*1.40549
06/03/2010 21:55:00*1.40554*1.40548*1.40572*1.40547
06/03/2010 22:00:00*1.40548*1.40566*1.40573*1.40546
06/03/2010 22:05:00*1.40566*1.40556*1.4057*1.40551
06/03/2010 22:10:00*1.40556*1.40548*1.40578*1.40547
06/03/2010 22:15:00*1.40548*1.40549*1.40557*1.40545
06/03/2010 22:20:00*1.40549*1.40552*1.40552*1.4054
06/03/2010 22:25:00*1.40552*1.40554*1.40561*1.4054
06/03/2010 22:30:00*1.40554*1.40553*1.40575*1.40546
06/03/2010 22:35:00*1.40553*1.40542*1.40566*1.4054
06/03/2010 22:40:00*1.40542*1.40545*1.40559*1.40542
06/03/2010 22:45:00*1.40545*1.40545*1.4055*1.40543
06/03/2010 22:50:00*1.40545*1.40545*1.40551*1.40542
06/03/2010 22:55:00*1.40545*1.40549*1.40551*1.40539
06/03/2010 23:00:00*1.40549*1.40547*1.40551*1.40545
06/03/2010 23:05:00*1.40547*1.40571*1.40571*1.4054
06/03/2010 23:10:00*1.40571*1.40578*1.40586*1.40563
06/03/2010 23:15:00*1.40578*1.40569*1.40578*1.40557
06/03/2010 23:20:00*1.40569*1.40554*1.40579*1.40551
06/03/2010 23:25:00*1.40554*1.40554*1.40569*1.40554
06/03/2010 23:30:00*1.40554*1.40552*1.40559*1.40552
06/03/2010 23:35:00*1.40552*1.40553*1.4056*1.40552
06/03/2010 23:40:00*1.40553*1.40563*1.40572*1.40552
06/03/2010 23:45:00*1.40563*1.40553*1.40569*1.40548
06/03/2010 23:50:00*1.40553*1.4055*1.40559*1.40546
06/03/2010 23:55:00*1.4055*1.40541*1.40555*1.40541
06/04/2010 00:00:00*1.40541*1.40537*1.40545*1.40535
06/04/2010 00:05:00*1.40537*1.40537*1.40546*1.40535
06/04/2010 00:10:00*1.40537*1.4054*1.40546*1.40536
06/04/2010 00:15:00*1.4054*1.40543*1.40545*1.40538
06/04/2010 00:20:00*1.40543*1.40544*1.40546*1.40541
06/04/2010 00:25:00*1.40544*1.40542*1.40545*1.4054
06/04/2010 00:30:00*1.40542*1.40543*1.40546*1.40539
06/04/2010 00:35:00*1.40543*1.40542*1.40545*1.40537
06/04/2010 00:40:00*1.40542*1.40522*1.40545*1.40521
06/04/2010 00:45:00*1.40522*1.40531*1.40537*1.40515
06/04/2010 00:50:00*1.40531*1.40536*1.40541*1.40527
06/04/2010 00:55:00*1.40536*1.40539*1.40578*1.4053
06/04/2010 01:00:00*1.40539*1.40557*1.40557*1.40524
06/04/2010 01:05:00*1.40557*1.40561*1.40563*1.40537
06/04/2010 01:10:00*1.40561*1.40562*1.40569*1.40546
06/04/2010 01:15:00*1.40562*1.40552*1.40563*1.40549
06/04/2010 01:20:00*1.40552*1.40554*1.40566*1.40547
06/04/2010 01:25:00*1.40554*1.4056*1.40566*1.40554
06/04/2010 01:30:00*1.4056*1.40562*1.40568*1.40545
06/04/2010 01:35:00*1.40562*1.40548*1.40562*1.40537
06/04/2010 01:40:00*1.40548*1.40563*1.40575*1.40545
06/04/2010 01:45:00*1.40563*1.40558*1.40563*1.40546
06/04/2010 01:50:00*1.40558*1.40568*1.40575*1.40538
06/04/2010 01:55:00*1.40568*1.40569*1.40584*1.40563
06/04/2010 02:00:00*1.40569*1.40561*1.40632*1.40553
06/04/2010 02:05:00*1.40561*1.40588*1.40595*1.4056
06/04/2010 02:10:00*1.40588*1.40545*1.4062*1.40525
06/04/2010 02:15:00*1.40545*1.40525*1.40557*1.4051
06/04/2010 02:20:00*1.40525*1.40563*1.40571*1.40525
06/04/2010 02:25:00*1.40563*1.40576*1.406*1.4055
06/04/2010 02:30:00*1.40576*1.40556*1.40603*1.40553
06/04/2010 02:35:00*1.40556*1.40551*1.40567*1.40531
06/04/2010 02:40:00*1.40551*1.40526*1.40568*1.40521
06/04/2010 02:45:00*1.40526*1.40556*1.40556*1.4052
06/04/2010 02:50:00*1.40556*1.40549*1.40559*1.40546
06/04/2010 02:55:00*1.40549*1.4054*1.40561*1.40496
06/04/2010 03:00:00*1.4054*1.40569*1.4061*1.40535
06/04/2010 03:05:00*1.40569*1.40566*1.40576*1.40547
06/04/2010 03:10:00*1.40566*1.40551*1.40581*1.40547
06/04/2010 03:15:00*1.40551*1.40576*1.40579*1.40546
06/04/2010 03:20:00*1.40576*1.40537*1.40576*1.40537
06/04/2010 03:25:00*1.40537*1.40579*1.40636*1.40537
06/04/2010 03:30:00*1.40579*1.40715*1.40726*1.40579
06/04/2010 03:35:00*1.40715*1.40651*1.40738*1.4065
06/04/2010 03:40:00*1.40651*1.40684*1.40691*1.40651
06/04/2010 03:45:00*1.40684*1.40598*1.40687*1.40595
06/04/2010 03:50:00*1.40598*1.40583*1.40607*1.4057
06/04/2010 03:55:00*1.40583*1.4065*1.40656*1.40566
06/04/2010 04:00:00*1.4065*1.40683*1.40691*1.40646
06/04/2010 04:05:00*1.40683*1.40732*1.40808*1.40683
06/04/2010 04:10:00*1.40732*1.40753*1.40811*1.407
06/04/2010 04:15:00*1.40753*1.40853*1.40859*1.4075
06/04/2010 04:20:00*1.40853*1.40821*1.4091*1.40821
06/04/2010 04:25:00*1.40821*1.40731*1.40845*1.4072
06/04/2010 04:30:00*1.40731*1.40765*1.40765*1.40707
06/04/2010 04:35:00*1.40765*1.40703*1.40773*1.40703
06/04/2010 04:40:00*1.40703*1.40726*1.40729*1.40691
06/04/2010 04:45:00*1.40726*1.40745*1.40745*1.40692
06/04/2010 04:50:00*1.40745*1.40707*1.40784*1.40697
06/04/2010 04:55:00*1.40707*1.40673*1.4071*1.40656
06/04/2010 05:00:00*1.40673*1.40681*1.40713*1.40651
06/04/2010 05:05:00*1.40681*1.40706*1.40712*1.40653
06/04/2010 05:10:00*1.40706*1.40653*1.40721*1.40653
06/04/2010 05:15:00*1.40653*1.40638*1.40656*1.40578
06/04/2010 05:20:00*1.40638*1.40619*1.40649*1.40611
06/04/2010 05:25:00*1.40619*1.40611*1.40626*1.4061
06/04/2010 05:30:00*1.40611*1.40592*1.40611*1.4056
06/04/2010 05:35:00*1.40592*1.40603*1.40605*1.4056
06/04/2010 05:40:00*1.40603*1.40586*1.40606*1.40586
06/04/2010 05:45:00*1.40586*1.40631*1.40632*1.40575
06/04/2010 05:50:00*1.40631*1.40601*1.40646*1.40588
06/04/2010 05:55:00*1.40601*1.40552*1.40601*1.40552
06/04/2010 06:00:00*1.40552*1.40553*1.40566*1.4054
06/04/2010 06:05:00*1.40553*1.40535*1.40556*1.40531
06/04/2010 06:10:00*1.40535*1.40523*1.40546*1.40518
06/04/2010 06:15:00*1.40523*1.4051*1.40561*1.405
06/04/2010 06:20:00*1.4051*1.40491*1.40522*1.40487
06/04/2010 06:25:00*1.40491*1.40429*1.40491*1.40429
06/04/2010 06:30:00*1.40429*1.40416*1.40451*1.4041
06/04/2010 06:35:00*1.40416*1.40362*1.40423*1.40351
06/04/2010 06:40:00*1.40362*1.4037*1.40391*1.40331
06/04/2010 06:45:00*1.4037*1.40335*1.40387*1.40325
06/04/2010 06:50:00*1.40335*1.40309*1.40346*1.40289
06/04/2010 06:55:00*1.40309*1.40281*1.40316*1.40281
06/04/2010 07:00:00*1.40281*1.4011*1.4029*1.4011
06/04/2010 07:05:00*1.4011*1.39167*1.40117*1.38807
06/04/2010 07:10:00*1.39167*1.3929*1.3935*1.38647
06/04/2010 07:15:00*1.3929*1.39372*1.39475*1.39194
06/04/2010 07:20:00*1.39372*1.39262*1.3951*1.39187
06/04/2010 07:25:00*1.39262*1.39373*1.39515*1.3924
06/04/2010 07:30:00*1.39373*1.39474*1.39499*1.39365
06/04/2010 07:35:00*1.39474*1.39467*1.39502*1.39416
06/04/2010 07:40:00*1.39467*1.39315*1.39469*1.39266
06/04/2010 07:45:00*1.39315*1.39322*1.39373*1.39243
06/04/2010 07:50:00*1.39322*1.39325*1.39381*1.39277
06/04/2010 07:55:00*1.39325*1.39407*1.39449*1.39302
06/04/2010 08:00:00*1.39407*1.39375*1.39484*1.39362
06/04/2010 08:05:00*1.39375*1.39477*1.39482*1.39375
06/04/2010 08:10:00*1.39477*1.39427*1.39578*1.39412
06/04/2010 08:15:00*1.39427*1.39492*1.39512*1.39385
06/04/2010 08:20:00*1.39492*1.39355*1.39498*1.39299
06/04/2010 08:25:00*1.39355*1.39448*1.3948*1.39338
06/04/2010 08:30:00*1.39448*1.39406*1.39544*1.3937
06/04/2010 08:35:00*1.39406*1.39272*1.39457*1.39033
06/04/2010 08:40:00*1.39272*1.39314*1.39318*1.39029
06/04/2010 08:45:00*1.39314*1.39254*1.39399*1.39154
06/04/2010 08:50:00*1.39254*1.39265*1.39319*1.39234
06/04/2010 08:55:00*1.39265*1.39226*1.39289*1.3916
06/04/2010 09:00:00*1.39226*1.3933*1.39347*1.39155
06/04/2010 09:05:00*1.3933*1.39335*1.39413*1.393
06/04/2010 09:10:00*1.39335*1.39294*1.39338*1.39247
06/04/2010 09:15:00*1.39294*1.3932*1.3933*1.39255
06/04/2010 09:20:00*1.3932*1.3937*1.39378*1.39298
06/04/2010 09:25:00*1.3937*1.3941*1.3942*1.39278
06/04/2010 09:30:00*1.3941*1.39395*1.3947*1.39388
06/04/2010 09:35:00*1.39395*1.39365*1.39432*1.3931
06/04/2010 09:40:00*1.39365*1.3944*1.39478*1.39358
06/04/2010 09:45:00*1.3944*1.39416*1.39472*1.39395
06/04/2010 09:50:00*1.39416*1.39447*1.3945*1.3931
06/04/2010 09:55:00*1.39447*1.3944*1.39483*1.39427
06/04/2010 10:00:00*1.3944*1.39439*1.39484*1.39395
06/04/2010 10:05:00*1.39439*1.39386*1.39574*1.3938
06/04/2010 10:10:00*1.39386*1.39495*1.39506*1.39386
06/04/2010 10:15:00*1.39495*1.39521*1.39521*1.39425
06/04/2010 10:20:00*1.39521*1.39485*1.39528*1.39465
06/04/2010 10:25:00*1.39485*1.39802*1.39868*1.39465
06/04/2010 10:30:00*1.39802*1.3961*1.39817*1.39557
06/04/2010 10:35:00*1.3961*1.39542*1.39645*1.39538
06/04/2010 10:40:00*1.39542*1.39565*1.3958*1.39479
06/04/2010 10:45:00*1.39565*1.39535*1.39664*1.39535
06/04/2010 10:50:00*1.39535*1.39589*1.396*1.39492
06/04/2010 10:55:00*1.39589*1.39555*1.39592*1.3952
06/04/2010 11:00:00*1.39555*1.39595*1.3961*1.39495
06/04/2010 11:05:00*1.39595*1.39618*1.39659*1.3958
06/04/2010 11:10:00*1.39618*1.39638*1.39698*1.39602
06/04/2010 11:15:00*1.39638*1.39646*1.39704*1.3956
06/04/2010 11:20:00*1.39646*1.39576*1.39747*1.39545
06/04/2010 11:25:00*1.39576*1.3936*1.39584*1.3936
06/04/2010 11:30:00*1.3936*1.39347*1.39426*1.39322
06/04/2010 11:35:00*1.39347*1.39231*1.39396*1.39222
06/04/2010 11:40:00*1.39231*1.3933*1.39362*1.39101
06/04/2010 11:45:00*1.3933*1.39272*1.39367*1.39262
06/04/2010 11:50:00*1.39272*1.39276*1.39296*1.39215
06/04/2010 11:55:00*1.39276*1.39267*1.39352*1.39255
06/04/2010 12:00:00*1.39267*1.39345*1.39439*1.39265
06/04/2010 12:05:00*1.39345*1.39269*1.39347*1.3926
06/04/2010 12:10:00*1.39269*1.39225*1.39274*1.39115
06/04/2010 12:15:00*1.39225*1.39257*1.39285*1.39205
06/04/2010 12:20:00*1.39257*1.39247*1.39378*1.39219
06/04/2010 12:25:00*1.39247*1.39282*1.39342*1.39226
06/04/2010 12:30:00*1.39282*1.39308*1.39328*1.39257
06/04/2010 12:35:00*1.39308*1.39289*1.39408*1.39284
06/04/2010 12:40:00*1.39289*1.39293*1.39348*1.39264
06/04/2010 12:45:00*1.39293*1.39314*1.39382*1.3929
06/04/2010 12:50:00*1.39314*1.39255*1.39351*1.39234
06/04/2010 12:55:00*1.39255*1.39416*1.3942*1.39234
06/04/2010 13:00:00*1.39416*1.39472*1.39474*1.39401
06/04/2010 13:05:00*1.39472*1.39453*1.39475*1.39404
06/04/2010 13:10:00*1.39453*1.39372*1.39463*1.39353
06/04/2010 13:15:00*1.39372*1.3931*1.39405*1.39301
06/04/2010 13:20:00*1.3931*1.39276*1.39318*1.39233
06/04/2010 13:25:00*1.39276*1.39154*1.39276*1.39106
06/04/2010 13:30:00*1.39154*1.3927*1.39293*1.39154
06/04/2010 13:35:00*1.3927*1.39231*1.3927*1.39175
06/04/2010 13:40:00*1.39231*1.3927*1.39346*1.39231
06/04/2010 13:45:00*1.3927*1.39267*1.39272*1.39215
06/04/2010 13:50:00*1.39267*1.39269*1.39307*1.39253
06/04/2010 13:55:00*1.39269*1.39189*1.39271*1.3917
06/04/2010 14:00:00*1.39189*1.39171*1.39205*1.3915
06/04/2010 14:05:00*1.39171*1.39202*1.39203*1.39169
06/04/2010 14:10:00*1.39202*1.39116*1.39211*1.39106
06/04/2010 14:15:00*1.39116*1.39135*1.39145*1.39113
06/04/2010 14:20:00*1.39135*1.39139*1.39153*1.39119
06/04/2010 14:25:00*1.39139*1.39179*1.39197*1.39101
06/04/2010 14:30:00*1.39179*1.39147*1.3919*1.39119
06/04/2010 14:35:00*1.39147*1.39141*1.39162*1.39119
06/04/2010 14:40:00*1.39141*1.39102*1.39146*1.39085
06/04/2010 14:45:00*1.39102*1.39122*1.39131*1.39075
06/04/2010 14:50:00*1.39122*1.39082*1.39122*1.39076
06/04/2010 14:55:00*1.39082*1.39011*1.39114*1.39
06/04/2010 15:00:00*1.39011*1.39015*1.39045*1.389
06/04/2010 15:05:00*1.39015*1.39022*1.39037*1.38943
06/04/2010 15:10:00*1.39022*1.39067*1.39112*1.39002
06/04/2010 15:15:00*1.39067*1.39071*1.39087*1.39047
06/04/2010 15:20:00*1.39071*1.3906*1.39094*1.39025
06/04/2010 15:25:00*1.3906*1.39044*1.39078*1.39027
06/04/2010 15:30:00*1.39044*1.39112*1.39114*1.3903
06/04/2010 15:35:00*1.39112*1.39091*1.39112*1.39088
06/04/2010 15:40:00*1.39091*1.39089*1.39125*1.39082
06/04/2010 15:45:00*1.39089*1.39058*1.39097*1.39036
06/04/2010 15:50:00*1.39058*1.39028*1.39058*1.38914
06/04/2010 15:55:00*1.39028*1.39003*1.39045*1.38964
06/04/2010 16:00:00*1.39003*1.38999*1.39025*1.38933
06/04/2010 16:05:00*1.38999*1.39003*1.39004*1.38999
