06/02/2010 17:05:00*1.41435*1.41433*1.41443*1.41428
06/02/2010 17:10:00*1.41433*1.41454*1.41456*1.41363
06/02/2010 17:15:00*1.41454*1.41425*1.41461*1.41413
06/02/2010 17:20:00*1.41425*1.41422*1.41452*1.41384
06/02/2010 17:25:00*1.41422*1.41412*1.41428*1.41384
06/02/2010 17:30:00*1.41412*1.41387*1.41422*1.41344
06/02/2010 17:35:00*1.41387*1.41387*1.4141*1.41344
06/02/2010 17:40:00*1.41387*1.41433*1.41437*1.41387
06/02/2010 17:45:00*1.41433*1.41417*1.41436*1.41406
06/02/2010 17:50:00*1.41417*1.4141*1.41421*1.41385
06/02/2010 17:55:00*1.4141*1.41435*1.41448*1.41404
06/02/2010 18:00:00*1.41435*1.41452*1.41452*1.41426
06/02/2010 18:05:00*1.41452*1.41448*1.41469*1.41435
06/02/2010 18:10:00*1.41448*1.41419*1.41448*1.41419
06/02/2010 18:15:00*1.41419*1.41426*1.4143*1.41407
06/02/2010 18:20:00*1.41426*1.41438*1.41441*1.41404
06/02/2010 18:25:00*1.41438*1.41415*1.41445*1.41379
06/02/2010 18:30:00*1.41415*1.41428*1.41452*1.41396
06/02/2010 18:35:00*1.41428*1.41407*1.41432*1.41407
06/02/2010 18:40:00*1.41407*1.41409*1.41441*1.41372
06/02/2010 18:45:00*1.41409*1.41419*1.41447*1.41372
06/02/2010 18:50:00*1.41419*1.41416*1.41435*1.41386
06/02/2010 18:55:00*1.41416*1.414*1.41447*1.41361
06/02/2010 19:00:00*1.414*1.41415*1.41422*1.41361
06/02/2010 19:05:00*1.41415*1.41447*1.41449*1.41369
06/02/2010 19:10:00*1.41447*1.41417*1.41453*1.41397
06/02/2010 19:15:00*1.41417*1.41429*1.41432*1.4141
06/02/2010 19:20:00*1.41429*1.41432*1.41445*1.41408
06/02/2010 19:25:00*1.41432*1.41427*1.4144*1.41417
06/02/2010 19:30:00*1.41427*1.41419*1.41432*1.41405
06/02/2010 19:35:00*1.41419*1.41422*1.41448*1.41416
06/02/2010 19:40:00*1.41422*1.41445*1.41452*1.41399
06/02/2010 19:45:00*1.41445*1.41406*1.41468*1.41406
06/02/2010 19:50:00*1.41406*1.41427*1.41435*1.414
06/02/2010 19:55:00*1.41427*1.41415*1.4143*1.41406
06/02/2010 20:00:00*1.41415*1.41463*1.41475*1.41399
06/02/2010 20:05:00*1.41463*1.41457*1.41478*1.41445
06/02/2010 20:10:00*1.41457*1.41483*1.41488*1.41457
06/02/2010 20:15:00*1.41483*1.41513*1.41529*1.41483
06/02/2010 20:20:00*1.41513*1.41516*1.41544*1.41502
06/02/2010 20:25:00*1.41516*1.41459*1.41516*1.41416
06/02/2010 20:30:00*1.41459*1.41407*1.41473*1.41394
06/02/2010 20:35:00*1.41407*1.41409*1.41445*1.41402
06/02/2010 20:40:00*1.41409*1.4151*1.41515*1.41407
06/02/2010 20:45:00*1.4151*1.41532*1.41541*1.41502
06/02/2010 20:50:00*1.41532*1.4153*1.41534*1.41479
06/02/2010 20:55:00*1.4153*1.41534*1.41547*1.41523
06/02/2010 21:00:00*1.41534*1.4154*1.41579*1.41511
06/02/2010 21:05:00*1.4154*1.41551*1.41572*1.41537
06/02/2010 21:10:00*1.41551*1.4153*1.4156*1.4152
06/02/2010 21:15:00*1.4153*1.41517*1.41551*1.41492
06/02/2010 21:20:00*1.41517*1.41546*1.41553*1.41517
06/02/2010 21:25:00*1.41546*1.41527*1.41546*1.41507
06/02/2010 21:30:00*1.41527*1.41537*1.41537*1.41509
06/02/2010 21:35:00*1.41537*1.41552*1.41572*1.41522
06/02/2010 21:40:00*1.41552*1.41545*1.41558*1.41512
06/02/2010 21:45:00*1.41545*1.41544*1.41569*1.41541
06/02/2010 21:50:00*1.41544*1.41561*1.41565*1.41519
06/02/2010 21:55:00*1.41561*1.41526*1.41563*1.41515
06/02/2010 22:00:00*1.41526*1.41542*1.41544*1.41515
06/02/2010 22:05:00*1.41542*1.41525*1.41547*1.41518
06/02/2010 22:10:00*1.41525*1.41524*1.41528*1.41504
06/02/2010 22:15:00*1.41524*1.41559*1.41565*1.41523
06/02/2010 22:20:00*1.41559*1.41557*1.41572*1.41553
06/02/2010 22:25:00*1.41557*1.41588*1.41588*1.41545
06/02/2010 22:30:00*1.41588*1.41656*1.41669*1.41588
06/02/2010 22:35:00*1.41656*1.41675*1.4169*1.41649
06/02/2010 22:40:00*1.41675*1.41704*1.4171*1.41669
06/02/2010 22:45:00*1.41704*1.417*1.41722*1.41691
06/02/2010 22:50:00*1.417*1.41692*1.41717*1.41691
06/02/2010 22:55:00*1.41692*1.41671*1.41701*1.41665
06/02/2010 23:00:00*1.41671*1.41699*1.41709*1.41671
06/02/2010 23:05:00*1.41699*1.41705*1.41713*1.41698
06/02/2010 23:10:00*1.41705*1.41689*1.41705*1.41681
06/02/2010 23:15:00*1.41689*1.41704*1.41707*1.41683
06/02/2010 23:20:00*1.41704*1.41697*1.41706*1.41684
06/02/2010 23:25:00*1.41697*1.41697*1.41702*1.41689
06/02/2010 23:30:00*1.41697*1.41687*1.41697*1.41686
06/02/2010 23:35:00*1.41687*1.41695*1.41698*1.41684
06/02/2010 23:40:00*1.41695*1.41698*1.41703*1.41674
06/02/2010 23:45:00*1.41698*1.41679*1.41699*1.41675
06/02/2010 23:50:00*1.41679*1.41677*1.41693*1.41675
06/02/2010 23:55:00*1.41677*1.41677*1.41684*1.41667
06/03/2010 00:00:00*1.41677*1.41669*1.41682*1.41664
06/03/2010 00:05:00*1.41669*1.41666*1.41672*1.41663
06/03/2010 00:10:00*1.41666*1.41693*1.41695*1.41666
06/03/2010 00:15:00*1.41693*1.41689*1.41704*1.41687
06/03/2010 00:20:00*1.41689*1.41679*1.41695*1.41673
06/03/2010 00:25:00*1.41679*1.41665*1.41681*1.41664
06/03/2010 00:30:00*1.41665*1.41684*1.41685*1.41665
06/03/2010 00:35:00*1.41684*1.41706*1.41714*1.41684
06/03/2010 00:40:00*1.41706*1.41712*1.41716*1.41705
06/03/2010 00:45:00*1.41712*1.41677*1.41715*1.41677
06/03/2010 00:50:00*1.41677*1.41699*1.41706*1.41677
06/03/2010 00:55:00*1.41699*1.41676*1.41699*1.41665
06/03/2010 01:00:00*1.41676*1.41645*1.41679*1.41635
06/03/2010 01:05:00*1.41645*1.41654*1.41661*1.41644
06/03/2010 01:10:00*1.41654*1.41694*1.41697*1.41651
06/03/2010 01:15:00*1.41694*1.41681*1.41708*1.41674
06/03/2010 01:20:00*1.41681*1.41688*1.41695*1.41674
06/03/2010 01:25:00*1.41688*1.41716*1.41723*1.41688
06/03/2010 01:30:00*1.41716*1.41706*1.4172*1.41669
06/03/2010 01:35:00*1.41706*1.41699*1.41722*1.4168
06/03/2010 01:40:00*1.41699*1.41709*1.41716*1.41685
06/03/2010 01:45:00*1.41709*1.41708*1.41722*1.41694
06/03/2010 01:50:00*1.41708*1.41705*1.41729*1.41703
06/03/2010 01:55:00*1.41705*1.41691*1.41729*1.41677
06/03/2010 02:00:00*1.41691*1.41728*1.4173*1.41685
06/03/2010 02:05:00*1.41728*1.417*1.4174*1.417
06/03/2010 02:10:00*1.417*1.417*1.4173*1.4169
06/03/2010 02:15:00*1.417*1.4166*1.41735*1.41659
06/03/2010 02:20:00*1.4166*1.41595*1.41698*1.41583
06/03/2010 02:25:00*1.41595*1.41589*1.4166*1.41558
06/03/2010 02:30:00*1.41589*1.41645*1.41702*1.41574
06/03/2010 02:35:00*1.41645*1.41685*1.41729*1.41643
06/03/2010 02:40:00*1.41685*1.41665*1.41705*1.41606
06/03/2010 02:45:00*1.41665*1.41669*1.41671*1.41646
06/03/2010 02:50:00*1.41669*1.41663*1.41676*1.41653
06/03/2010 02:55:00*1.41663*1.41683*1.41698*1.41641
06/03/2010 03:00:00*1.41683*1.41673*1.41725*1.41655
06/03/2010 03:05:00*1.41673*1.41719*1.41729*1.41646
06/03/2010 03:10:00*1.41719*1.41697*1.41742*1.4169
06/03/2010 03:15:00*1.41697*1.41655*1.41725*1.41635
06/03/2010 03:20:00*1.41655*1.41661*1.41671*1.41643
06/03/2010 03:25:00*1.41661*1.41664*1.41672*1.4165
06/03/2010 03:30:00*1.41664*1.4169*1.41722*1.4164
06/03/2010 03:35:00*1.4169*1.4169*1.41695*1.41655
06/03/2010 03:40:00*1.4169*1.41694*1.41734*1.4169
06/03/2010 03:45:00*1.41694*1.41714*1.41744*1.41691
06/03/2010 03:50:00*1.41714*1.41736*1.41758*1.41705
06/03/2010 03:55:00*1.41736*1.41711*1.41758*1.41676
06/03/2010 04:00:00*1.41711*1.41661*1.41713*1.4165
06/03/2010 04:05:00*1.41661*1.41577*1.41666*1.41523
06/03/2010 04:10:00*1.41577*1.41625*1.41665*1.41525
06/03/2010 04:15:00*1.41625*1.41653*1.41657*1.41615
06/03/2010 04:20:00*1.41653*1.41673*1.41679*1.41648
06/03/2010 04:25:00*1.41673*1.41656*1.41683*1.41635
06/03/2010 04:30:00*1.41656*1.41714*1.41729*1.4164
06/03/2010 04:35:00*1.41714*1.41623*1.41734*1.4162
06/03/2010 04:40:00*1.41623*1.41627*1.41643*1.4156
06/03/2010 04:45:00*1.41627*1.41636*1.41661*1.41623
06/03/2010 04:50:00*1.41636*1.41579*1.41636*1.41559
06/03/2010 04:55:00*1.41579*1.41558*1.41579*1.41545
06/03/2010 05:00:00*1.41558*1.41563*1.41609*1.41556
06/03/2010 05:05:00*1.41563*1.4165*1.41665*1.41563
06/03/2010 05:10:00*1.4165*1.4142*1.4166*1.4142
06/03/2010 05:15:00*1.4142*1.41426*1.4147*1.41416
06/03/2010 05:20:00*1.41426*1.41381*1.41426*1.41344
06/03/2010 05:25:00*1.41381*1.41425*1.4144*1.413
06/03/2010 05:30:00*1.41425*1.41433*1.41454*1.41387
06/03/2010 05:35:00*1.41433*1.41355*1.41438*1.41355
06/03/2010 05:40:00*1.41355*1.41425*1.41438*1.41355
06/03/2010 05:45:00*1.41425*1.41426*1.41436*1.41401
06/03/2010 05:50:00*1.41426*1.41428*1.41433*1.41396
06/03/2010 05:55:00*1.41428*1.41425*1.41446*1.41424
06/03/2010 06:00:00*1.41425*1.41446*1.41456*1.41409
06/03/2010 06:05:00*1.41446*1.41443*1.41467*1.41428
06/03/2010 06:10:00*1.41443*1.41481*1.41508*1.41438
06/03/2010 06:15:00*1.41481*1.41486*1.41499*1.41464
06/03/2010 06:20:00*1.41486*1.41493*1.41517*1.4147
06/03/2010 06:25:00*1.41493*1.41497*1.41516*1.41467
06/03/2010 06:30:00*1.41497*1.41518*1.4153*1.41475
06/03/2010 06:35:00*1.41518*1.41495*1.41585*1.41495
06/03/2010 06:40:00*1.41495*1.41506*1.41526*1.4147
06/03/2010 06:45:00*1.41506*1.41535*1.41548*1.41496
06/03/2010 06:50:00*1.41535*1.41518*1.41551*1.4149
06/03/2010 06:55:00*1.41518*1.41501*1.41526*1.41501
06/03/2010 07:00:00*1.41501*1.41524*1.41529*1.41429
06/03/2010 07:05:00*1.41524*1.41559*1.41576*1.41519
06/03/2010 07:10:00*1.41559*1.41495*1.4157*1.41485
06/03/2010 07:15:00*1.41495*1.41468*1.41526*1.41468
06/03/2010 07:20:00*1.41468*1.4147*1.41493*1.41431
06/03/2010 07:25:00*1.4147*1.41472*1.41478*1.41436
06/03/2010 07:30:00*1.41472*1.41468*1.41502*1.41425
06/03/2010 07:35:00*1.41468*1.41431*1.41468*1.41411
06/03/2010 07:40:00*1.41431*1.41465*1.41466*1.41431
06/03/2010 07:45:00*1.41465*1.4145*1.41471*1.4145
06/03/2010 07:50:00*1.4145*1.41461*1.41471*1.41425
06/03/2010 07:55:00*1.41461*1.41452*1.41472*1.41446
06/03/2010 08:00:00*1.41452*1.41466*1.41472*1.41446
06/03/2010 08:05:00*1.41466*1.41462*1.41468*1.41441
06/03/2010 08:10:00*1.41462*1.41461*1.41471*1.41446
06/03/2010 08:15:00*1.41461*1.41511*1.41512*1.41455
06/03/2010 08:20:00*1.41511*1.41452*1.41511*1.41422
06/03/2010 08:25:00*1.41452*1.41426*1.41453*1.4142
06/03/2010 08:30:00*1.41426*1.41462*1.41462*1.41375
06/03/2010 08:35:00*1.41462*1.41352*1.41462*1.4133
06/03/2010 08:40:00*1.41352*1.41371*1.41398*1.41343
06/03/2010 08:45:00*1.41371*1.41376*1.41407*1.41356
06/03/2010 08:50:00*1.41376*1.41376*1.41396*1.41366
06/03/2010 08:55:00*1.41376*1.41387*1.41406*1.4136
06/03/2010 09:00:00*1.41387*1.41305*1.41387*1.41305
06/03/2010 09:05:00*1.41305*1.41331*1.41346*1.41295
06/03/2010 09:10:00*1.41331*1.41329*1.41333*1.41288
06/03/2010 09:15:00*1.41329*1.41309*1.41329*1.4129
06/03/2010 09:20:00*1.41309*1.41317*1.41391*1.41309
06/03/2010 09:25:00*1.41317*1.41394*1.41409*1.41316
06/03/2010 09:30:00*1.41394*1.41401*1.41413*1.41391
06/03/2010 09:35:00*1.41401*1.41416*1.41433*1.41401
06/03/2010 09:40:00*1.41416*1.41426*1.41448*1.41396
06/03/2010 09:45:00*1.41426*1.41388*1.41446*1.4138
06/03/2010 09:50:00*1.41388*1.41444*1.41454*1.41358
06/03/2010 09:55:00*1.41444*1.41398*1.41444*1.41382
06/03/2010 10:00:00*1.41398*1.41347*1.41428*1.41327
06/03/2010 10:05:00*1.41347*1.409*1.41347*1.409
06/03/2010 10:10:00*1.409*1.4096*1.41074*1.40878
06/03/2010 10:15:00*1.4096*1.41012*1.41037*1.4096
06/03/2010 10:20:00*1.41012*1.40952*1.41065*1.40937
06/03/2010 10:25:00*1.40952*1.40901*1.40952*1.40879
06/03/2010 10:30:00*1.40901*1.40901*1.40926*1.40885
06/03/2010 10:35:00*1.40901*1.40875*1.40901*1.40868
06/03/2010 10:40:00*1.40875*1.40826*1.40876*1.4081
06/03/2010 10:45:00*1.40826*1.40851*1.40881*1.40815
06/03/2010 10:50:00*1.40851*1.40902*1.40902*1.40851
06/03/2010 10:55:00*1.40902*1.40846*1.40907*1.40838
06/03/2010 11:00:00*1.40846*1.40789*1.40853*1.4078
06/03/2010 11:05:00*1.40789*1.4079*1.40796*1.40725
06/03/2010 11:10:00*1.4079*1.40808*1.40808*1.40765
06/03/2010 11:15:00*1.40808*1.40751*1.40811*1.40751
06/03/2010 11:20:00*1.40751*1.40617*1.40751*1.40594
06/03/2010 11:25:00*1.40617*1.40665*1.40695*1.40599
06/03/2010 11:30:00*1.40665*1.40605*1.40672*1.40605
06/03/2010 11:35:00*1.40605*1.40623*1.4063*1.40593
06/03/2010 11:40:00*1.40623*1.40617*1.4066*1.40617
06/03/2010 11:45:00*1.40617*1.40662*1.40671*1.40617
06/03/2010 11:50:00*1.40662*1.40738*1.40755*1.40656
06/03/2010 11:55:00*1.40738*1.40756*1.40763*1.40706
06/03/2010 12:00:00*1.40756*1.4069*1.40756*1.40672
06/03/2010 12:05:00*1.4069*1.40782*1.40784*1.40676
06/03/2010 12:10:00*1.40782*1.40804*1.40825*1.40751
06/03/2010 12:15:00*1.40804*1.40769*1.40834*1.4076
06/03/2010 12:20:00*1.40769*1.40634*1.40775*1.40634
06/03/2010 12:25:00*1.40634*1.4061*1.40658*1.4061
06/03/2010 12:30:00*1.4061*1.40628*1.40655*1.40601
06/03/2010 12:35:00*1.40628*1.40609*1.40631*1.4057
06/03/2010 12:40:00*1.40609*1.40722*1.40736*1.40609
06/03/2010 12:45:00*1.40722*1.40681*1.40722*1.40636
06/03/2010 12:50:00*1.40681*1.40733*1.40744*1.40658
06/03/2010 12:55:00*1.40733*1.40704*1.40736*1.40641
06/03/2010 13:00:00*1.40704*1.40758*1.40761*1.40698
06/03/2010 13:05:00*1.40758*1.40672*1.40807*1.40641
06/03/2010 13:10:00*1.40672*1.40687*1.40708*1.40637
06/03/2010 13:15:00*1.40687*1.40667*1.40721*1.40665
06/03/2010 13:20:00*1.40667*1.40662*1.40707*1.40653
06/03/2010 13:25:00*1.40662*1.40671*1.40681*1.40641
06/03/2010 13:30:00*1.40671*1.40641*1.40671*1.40592
06/03/2010 13:35:00*1.40641*1.40646*1.407*1.4064
06/03/2010 13:40:00*1.40646*1.4071*1.4072*1.4064
06/03/2010 13:45:00*1.4071*1.40754*1.40773*1.40675
06/03/2010 13:50:00*1.40754*1.40741*1.40797*1.40741
06/03/2010 13:55:00*1.40741*1.40763*1.40763*1.407
06/03/2010 14:00:00*1.40763*1.40685*1.40763*1.40682
06/03/2010 14:05:00*1.40685*1.40691*1.40705*1.40643
06/03/2010 14:10:00*1.40691*1.40684*1.40707*1.40675
06/03/2010 14:15:00*1.40684*1.4072*1.4077*1.40672
06/03/2010 14:20:00*1.4072*1.40733*1.4075*1.40693
06/03/2010 14:25:00*1.40733*1.40773*1.408*1.40726
06/03/2010 14:30:00*1.40773*1.40744*1.40795*1.40744
06/03/2010 14:35:00*1.40744*1.40711*1.40745*1.40694
06/03/2010 14:40:00*1.40711*1.4067*1.40713*1.40646
06/03/2010 14:45:00*1.4067*1.4063*1.4068*1.40608
06/03/2010 14:50:00*1.4063*1.40638*1.40664*1.40629
06/03/2010 14:55:00*1.40638*1.40701*1.40703*1.40638
06/03/2010 15:00:00*1.40701*1.4064*1.40733*1.4062
06/03/2010 15:05:00*1.4064*1.40623*1.40655*1.4062
06/03/2010 15:10:00*1.40623*1.40621*1.4066*1.40621
06/03/2010 15:15:00*1.40621*1.40582*1.40625*1.4057
06/03/2010 15:20:00*1.40582*1.40559*1.40584*1.40545
06/03/2010 15:25:00*1.40559*1.40645*1.40655*1.40559
06/03/2010 15:30:00*1.40645*1.40669*1.40694*1.40629
06/03/2010 15:35:00*1.40669*1.40643*1.40669*1.40599
06/03/2010 15:40:00*1.40643*1.40665*1.40685*1.40633
06/03/2010 15:45:00*1.40665*1.40697*1.40702*1.40642
06/03/2010 15:50:00*1.40697*1.40624*1.40702*1.40618
06/03/2010 15:55:00*1.40624*1.40639*1.40655*1.40621
06/03/2010 16:00:00*1.40639*1.40602*1.40668*1.40599
06/03/2010 16:05:00*1.40602*1.40601*1.40626*1.40566
06/03/2010 16:10:00*1.40601*1.40593*1.40603*1.40575
06/03/2010 16:15:00*1.40593*1.4058*1.40603*1.4057
06/03/2010 16:20:00*1.4058*1.40597*1.406*1.4058
06/03/2010 16:25:00*1.40597*1.40625*1.40629*1.40589
06/03/2010 16:30:00*1.40625*1.40643*1.40658*1.40625
06/03/2010 16:35:00*1.40643*1.40642*1.40658*1.40638
06/03/2010 16:40:00*1.40642*1.40684*1.40698*1.40638
06/03/2010 16:45:00*1.40684*1.40666*1.407*1.40666
06/03/2010 16:50:00*1.40666*1.40666*1.40671*1.40652
06/03/2010 16:55:00*1.40666*1.40651*1.4069*1.40651
06/03/2010 17:00:00*1.40651*1.40644*1.4066*1.40635
