06/01/2010 17:05:00*1.41495*1.41367*1.41495*1.41362
06/01/2010 17:10:00*1.41367*1.41397*1.41417*1.41367
06/01/2010 17:15:00*1.41397*1.41386*1.41423*1.41386
06/01/2010 17:20:00*1.41386*1.41395*1.41405*1.41374
06/01/2010 17:25:00*1.41395*1.41403*1.41421*1.41356
06/01/2010 17:30:00*1.41403*1.414*1.41416*1.41369
06/01/2010 17:35:00*1.414*1.41254*1.41402*1.41248
06/01/2010 17:40:00*1.41254*1.41361*1.41386*1.4125
06/01/2010 17:45:00*1.41361*1.41359*1.4142*1.41359
06/01/2010 17:50:00*1.41359*1.41332*1.41388*1.41309
06/01/2010 17:55:00*1.41332*1.41307*1.41337*1.41294
06/01/2010 18:00:00*1.41307*1.41312*1.41333*1.41292
06/01/2010 18:05:00*1.41312*1.41345*1.41407*1.41273
06/01/2010 18:10:00*1.41345*1.41336*1.41357*1.41296
06/01/2010 18:15:00*1.41336*1.41384*1.41401*1.41314
06/01/2010 18:20:00*1.41384*1.41338*1.41384*1.41335
06/01/2010 18:25:00*1.41338*1.41342*1.41351*1.41281
06/01/2010 18:30:00*1.41342*1.41326*1.41342*1.41299
06/01/2010 18:35:00*1.41326*1.41297*1.41337*1.41278
06/01/2010 18:40:00*1.41297*1.41287*1.41302*1.41275
06/01/2010 18:45:00*1.41287*1.41294*1.41303*1.41278
06/01/2010 18:50:00*1.41294*1.41354*1.41361*1.41292
06/01/2010 18:55:00*1.41354*1.4135*1.41364*1.41342
06/01/2010 19:00:00*1.4135*1.41364*1.41376*1.41348
06/01/2010 19:05:00*1.41364*1.41356*1.4138*1.41335
06/01/2010 19:10:00*1.41356*1.41364*1.41382*1.41344
06/01/2010 19:15:00*1.41364*1.41405*1.41408*1.41364
06/01/2010 19:20:00*1.41405*1.41418*1.41426*1.41355
06/01/2010 19:25:00*1.41418*1.41456*1.41499*1.41418
06/01/2010 19:30:00*1.41456*1.41451*1.4146*1.41417
06/01/2010 19:35:00*1.41451*1.41436*1.41458*1.41417
06/01/2010 19:40:00*1.41436*1.41412*1.41451*1.41407
06/01/2010 19:45:00*1.41412*1.41412*1.41431*1.41396
06/01/2010 19:50:00*1.41412*1.41411*1.41447*1.41396
06/01/2010 19:55:00*1.41411*1.41474*1.41474*1.41395
06/01/2010 20:00:00*1.41474*1.41411*1.41474*1.41401
06/01/2010 20:05:00*1.41411*1.41404*1.41479*1.41398
06/01/2010 20:10:00*1.41404*1.4133*1.41417*1.41311
06/01/2010 20:15:00*1.4133*1.4125*1.41336*1.4125
06/01/2010 20:20:00*1.4125*1.41251*1.41282*1.4124
06/01/2010 20:25:00*1.41251*1.41236*1.41253*1.41231
06/01/2010 20:30:00*1.41236*1.41243*1.41247*1.41223
06/01/2010 20:35:00*1.41243*1.41227*1.41251*1.41206
06/01/2010 20:40:00*1.41227*1.41272*1.41288*1.41226
06/01/2010 20:45:00*1.41272*1.41286*1.41308*1.41235
06/01/2010 20:50:00*1.41286*1.41273*1.41325*1.41259
06/01/2010 20:55:00*1.41273*1.41352*1.41444*1.41273
06/01/2010 21:00:00*1.41352*1.41518*1.41523*1.41344
06/01/2010 21:05:00*1.41518*1.41385*1.41518*1.41365
06/01/2010 21:10:00*1.41385*1.41375*1.41392*1.4136
06/01/2010 21:15:00*1.41375*1.41289*1.4138*1.41274
06/01/2010 21:20:00*1.41289*1.41302*1.41309*1.4127
06/01/2010 21:25:00*1.41302*1.41287*1.41333*1.41286
06/01/2010 21:30:00*1.41287*1.41306*1.41355*1.41275
06/01/2010 21:35:00*1.41306*1.41429*1.41473*1.41302
06/01/2010 21:40:00*1.41429*1.41435*1.41455*1.41373
06/01/2010 21:45:00*1.41435*1.41562*1.41566*1.41397
06/01/2010 21:50:00*1.41562*1.41522*1.4158*1.41496
06/01/2010 21:55:00*1.41522*1.41537*1.41566*1.41502
06/01/2010 22:00:00*1.41537*1.41508*1.41549*1.41464
06/01/2010 22:05:00*1.41508*1.41475*1.41522*1.41463
06/01/2010 22:10:00*1.41475*1.41468*1.4151*1.41415
06/01/2010 22:15:00*1.41468*1.41605*1.41613*1.41468
06/01/2010 22:20:00*1.41605*1.41452*1.41605*1.41428
06/01/2010 22:25:00*1.41452*1.41488*1.415*1.41452
06/01/2010 22:30:00*1.41488*1.4159*1.416*1.41454
06/01/2010 22:35:00*1.4159*1.41568*1.41598*1.41565
06/01/2010 22:40:00*1.41568*1.41433*1.41574*1.41433
06/01/2010 22:45:00*1.41433*1.41376*1.41438*1.41338
06/01/2010 22:50:00*1.41376*1.41404*1.41412*1.41351
06/01/2010 22:55:00*1.41404*1.41424*1.41434*1.41389
06/01/2010 23:00:00*1.41424*1.41393*1.41428*1.41392
06/01/2010 23:05:00*1.41393*1.41395*1.41413*1.41386
06/01/2010 23:10:00*1.41395*1.41381*1.41411*1.41347
06/01/2010 23:15:00*1.41381*1.41296*1.41381*1.41295
06/01/2010 23:20:00*1.41296*1.41314*1.4134*1.41288
06/01/2010 23:25:00*1.41314*1.41443*1.41445*1.41275
06/01/2010 23:30:00*1.41443*1.41392*1.41445*1.41354
06/01/2010 23:35:00*1.41392*1.41389*1.41447*1.41385
06/01/2010 23:40:00*1.41389*1.41344*1.41396*1.41312
06/01/2010 23:45:00*1.41344*1.41352*1.41392*1.41317
06/01/2010 23:50:00*1.41352*1.41327*1.41357*1.41302
06/01/2010 23:55:00*1.41327*1.41304*1.41327*1.41249
06/02/2010 00:00:00*1.41304*1.41305*1.41328*1.41286
06/02/2010 00:05:00*1.41305*1.41317*1.41328*1.41284
06/02/2010 00:10:00*1.41317*1.41308*1.41344*1.41222
06/02/2010 00:15:00*1.41308*1.41337*1.41337*1.41286
06/02/2010 00:20:00*1.41337*1.41352*1.41363*1.4132
06/02/2010 00:25:00*1.41352*1.41302*1.41364*1.41295
06/02/2010 00:30:00*1.41302*1.41261*1.41336*1.41255
06/02/2010 00:35:00*1.41261*1.41216*1.41303*1.41205
06/02/2010 00:40:00*1.41216*1.41251*1.41277*1.4121
06/02/2010 00:45:00*1.41251*1.41295*1.41297*1.4125
06/02/2010 00:50:00*1.41295*1.41361*1.41368*1.41272
06/02/2010 00:55:00*1.41361*1.41328*1.41361*1.41318
06/02/2010 01:00:00*1.41328*1.41272*1.41356*1.41272
06/02/2010 01:05:00*1.41272*1.41282*1.41323*1.41263
06/02/2010 01:10:00*1.41282*1.4121*1.41285*1.41205
06/02/2010 01:15:00*1.4121*1.41327*1.41336*1.41207
06/02/2010 01:20:00*1.41327*1.41315*1.41346*1.4129
06/02/2010 01:25:00*1.41315*1.41368*1.41422*1.41314
06/02/2010 01:30:00*1.41368*1.41369*1.41393*1.4136
06/02/2010 01:35:00*1.41369*1.41416*1.41445*1.41366
06/02/2010 01:40:00*1.41416*1.41411*1.4142*1.41377
06/02/2010 01:45:00*1.41411*1.41404*1.41419*1.41361
06/02/2010 01:50:00*1.41404*1.41413*1.41474*1.41372
06/02/2010 01:55:00*1.41413*1.41428*1.41449*1.41404
06/02/2010 02:00:00*1.41428*1.41367*1.41441*1.4134
06/02/2010 02:05:00*1.41367*1.41415*1.41438*1.41345
06/02/2010 02:10:00*1.41415*1.41445*1.41447*1.414
06/02/2010 02:15:00*1.41445*1.41465*1.41483*1.41437
06/02/2010 02:20:00*1.41465*1.41465*1.41477*1.41427
06/02/2010 02:25:00*1.41465*1.41453*1.41475*1.41425
06/02/2010 02:30:00*1.41453*1.41425*1.4146*1.41345
06/02/2010 02:35:00*1.41425*1.41293*1.4144*1.41261
06/02/2010 02:40:00*1.41293*1.41359*1.41392*1.41293
06/02/2010 02:45:00*1.41359*1.41391*1.41415*1.41337
06/02/2010 02:50:00*1.41391*1.41335*1.41391*1.41325
06/02/2010 02:55:00*1.41335*1.41336*1.41351*1.41327
06/02/2010 03:00:00*1.41336*1.41236*1.41346*1.41236
06/02/2010 03:05:00*1.41236*1.41281*1.41281*1.4122
06/02/2010 03:10:00*1.41281*1.41311*1.41311*1.4128
06/02/2010 03:15:00*1.41311*1.41242*1.41321*1.41226
06/02/2010 03:20:00*1.41242*1.41298*1.41301*1.4124
06/02/2010 03:25:00*1.41298*1.41342*1.41343*1.41296
06/02/2010 03:30:00*1.41342*1.41326*1.41346*1.4131
06/02/2010 03:35:00*1.41326*1.41321*1.41336*1.41314
06/02/2010 03:40:00*1.41321*1.41316*1.41326*1.41297
06/02/2010 03:45:00*1.41316*1.4133*1.4133*1.41272
06/02/2010 03:50:00*1.4133*1.41371*1.41374*1.41326
06/02/2010 03:55:00*1.41371*1.41344*1.41396*1.41332
06/02/2010 04:00:00*1.41344*1.41312*1.41372*1.41312
06/02/2010 04:05:00*1.41312*1.41296*1.41323*1.41286
06/02/2010 04:10:00*1.41296*1.41244*1.41311*1.4122
06/02/2010 04:15:00*1.41244*1.4122*1.41258*1.41216
06/02/2010 04:20:00*1.4122*1.41251*1.41259*1.41216
06/02/2010 04:25:00*1.41251*1.41226*1.41262*1.41211
06/02/2010 04:30:00*1.41226*1.41248*1.41253*1.41216
06/02/2010 04:35:00*1.41248*1.41245*1.41251*1.41229
06/02/2010 04:40:00*1.41245*1.41236*1.41251*1.41236
06/02/2010 04:45:00*1.41236*1.41195*1.41236*1.4119
06/02/2010 04:50:00*1.41195*1.41221*1.41231*1.41195
06/02/2010 04:55:00*1.41221*1.41217*1.41226*1.41199
06/02/2010 05:00:00*1.41217*1.41234*1.41243*1.41196
06/02/2010 05:05:00*1.41234*1.41236*1.41261*1.41215
06/02/2010 05:10:00*1.41236*1.4135*1.41351*1.4123
06/02/2010 05:15:00*1.4135*1.41351*1.41365*1.41325
06/02/2010 05:20:00*1.41351*1.41326*1.41352*1.4131
06/02/2010 05:25:00*1.41326*1.41326*1.41337*1.41316
06/02/2010 05:30:00*1.41326*1.41317*1.41336*1.41316
06/02/2010 05:35:00*1.41317*1.41327*1.4134*1.41316
06/02/2010 05:40:00*1.41327*1.41366*1.41368*1.41326
06/02/2010 05:45:00*1.41366*1.41405*1.41405*1.41351
06/02/2010 05:50:00*1.41405*1.41431*1.41487*1.41405
06/02/2010 05:55:00*1.41431*1.41441*1.41451*1.41421
06/02/2010 06:00:00*1.41441*1.41366*1.41447*1.41365
06/02/2010 06:05:00*1.41366*1.41384*1.41391*1.41347
06/02/2010 06:10:00*1.41384*1.4135*1.41386*1.41323
06/02/2010 06:15:00*1.4135*1.41384*1.4143*1.4135
06/02/2010 06:20:00*1.41384*1.41416*1.41433*1.41377
06/02/2010 06:25:00*1.41416*1.41398*1.41427*1.41396
06/02/2010 06:30:00*1.41398*1.41415*1.4142*1.41395
06/02/2010 06:35:00*1.41415*1.4143*1.41476*1.4139
06/02/2010 06:40:00*1.4143*1.41415*1.4144*1.41388
06/02/2010 06:45:00*1.41415*1.4142*1.41435*1.414
06/02/2010 06:50:00*1.4142*1.41417*1.41432*1.414
06/02/2010 06:55:00*1.41417*1.41406*1.41422*1.41383
06/02/2010 07:00:00*1.41406*1.41454*1.41457*1.41403
06/02/2010 07:05:00*1.41454*1.41528*1.41528*1.41448
06/02/2010 07:10:00*1.41528*1.41493*1.41528*1.41493
06/02/2010 07:15:00*1.41493*1.41451*1.415*1.41448
06/02/2010 07:20:00*1.41451*1.41372*1.41453*1.41362
06/02/2010 07:25:00*1.41372*1.41426*1.41436*1.4137
06/02/2010 07:30:00*1.41426*1.41431*1.41446*1.41397
06/02/2010 07:35:00*1.41431*1.41375*1.41441*1.41356
06/02/2010 07:40:00*1.41375*1.41425*1.4143*1.41361
06/02/2010 07:45:00*1.41425*1.41431*1.41432*1.41406
06/02/2010 07:50:00*1.41431*1.41424*1.41453*1.41407
06/02/2010 07:55:00*1.41424*1.41411*1.41443*1.4141
06/02/2010 08:00:00*1.41411*1.41417*1.41437*1.41407
06/02/2010 08:05:00*1.41417*1.41431*1.41433*1.41376
06/02/2010 08:10:00*1.41431*1.41468*1.41482*1.41426
06/02/2010 08:15:00*1.41468*1.41455*1.41481*1.41398
06/02/2010 08:20:00*1.41455*1.41457*1.41478*1.4142
06/02/2010 08:25:00*1.41457*1.41466*1.41483*1.41445
06/02/2010 08:30:00*1.41466*1.41433*1.41466*1.41421
06/02/2010 08:35:00*1.41433*1.41356*1.41465*1.41314
06/02/2010 08:40:00*1.41356*1.4135*1.41367*1.41322
06/02/2010 08:45:00*1.4135*1.41358*1.4139*1.4127
06/02/2010 08:50:00*1.41358*1.41386*1.41423*1.41344
06/02/2010 08:55:00*1.41386*1.41383*1.41415*1.41366
06/02/2010 09:00:00*1.41383*1.41295*1.41396*1.41251
06/02/2010 09:05:00*1.41295*1.41279*1.4131*1.41261
06/02/2010 09:10:00*1.41279*1.41316*1.41339*1.41272
06/02/2010 09:15:00*1.41316*1.41309*1.41359*1.4129
06/02/2010 09:20:00*1.41309*1.41353*1.41366*1.41301
06/02/2010 09:25:00*1.41353*1.41293*1.41356*1.41286
06/02/2010 09:30:00*1.41293*1.41285*1.41347*1.41279
06/02/2010 09:35:00*1.41285*1.41242*1.41295*1.41239
06/02/2010 09:40:00*1.41242*1.41251*1.41272*1.41241
06/02/2010 09:45:00*1.41251*1.41241*1.41254*1.4122
06/02/2010 09:50:00*1.41241*1.41226*1.41251*1.41225
06/02/2010 09:55:00*1.41226*1.4126*1.4126*1.4119
06/02/2010 10:00:00*1.4126*1.41212*1.4135*1.4121
06/02/2010 10:05:00*1.41212*1.41279*1.41369*1.41197
06/02/2010 10:10:00*1.41279*1.41348*1.41406*1.41245
06/02/2010 10:15:00*1.41348*1.4136*1.41376*1.41305
06/02/2010 10:20:00*1.4136*1.41365*1.41379*1.41325
06/02/2010 10:25:00*1.41365*1.41411*1.41421*1.41365
06/02/2010 10:30:00*1.41411*1.41288*1.41416*1.41288
06/02/2010 10:35:00*1.41288*1.41326*1.41359*1.4125
06/02/2010 10:40:00*1.41326*1.41303*1.4133*1.41288
06/02/2010 10:45:00*1.41303*1.41301*1.41314*1.41296
06/02/2010 10:50:00*1.41301*1.41345*1.41363*1.41299
06/02/2010 10:55:00*1.41345*1.41382*1.41393*1.41345
06/02/2010 11:00:00*1.41382*1.41415*1.4144*1.41363
06/02/2010 11:05:00*1.41415*1.4138*1.41415*1.41351
06/02/2010 11:10:00*1.4138*1.41495*1.41514*1.41379
06/02/2010 11:15:00*1.41495*1.41422*1.415*1.41416
06/02/2010 11:20:00*1.41422*1.41445*1.41476*1.41377
06/02/2010 11:25:00*1.41445*1.41446*1.41478*1.41439
06/02/2010 11:30:00*1.41446*1.41462*1.41476*1.41425
06/02/2010 11:35:00*1.41462*1.41437*1.41483*1.41426
06/02/2010 11:40:00*1.41437*1.41429*1.41441*1.41426
06/02/2010 11:45:00*1.41429*1.41492*1.41498*1.41412
06/02/2010 11:50:00*1.41492*1.41431*1.415*1.41415
06/02/2010 11:55:00*1.41431*1.41336*1.41445*1.41335
06/02/2010 12:00:00*1.41336*1.41269*1.41375*1.41267
06/02/2010 12:05:00*1.41269*1.41366*1.41375*1.41233
06/02/2010 12:10:00*1.41366*1.41399*1.41481*1.41347
06/02/2010 12:15:00*1.41399*1.41396*1.41439*1.41333
06/02/2010 12:20:00*1.41396*1.41294*1.41402*1.41279
06/02/2010 12:25:00*1.41294*1.41328*1.41332*1.41252
06/02/2010 12:30:00*1.41328*1.41323*1.41409*1.41317
06/02/2010 12:35:00*1.41323*1.41405*1.41412*1.41323
06/02/2010 12:40:00*1.41405*1.41409*1.41417*1.41395
06/02/2010 12:45:00*1.41409*1.41421*1.41421*1.41405
06/02/2010 12:50:00*1.41421*1.41466*1.4148*1.41403
06/02/2010 12:55:00*1.41466*1.41457*1.4147*1.41441
06/02/2010 13:00:00*1.41457*1.41457*1.41463*1.41436
06/02/2010 13:05:00*1.41457*1.41466*1.4149*1.41445
06/02/2010 13:10:00*1.41466*1.41411*1.41485*1.41395
06/02/2010 13:15:00*1.41411*1.4142*1.41458*1.41411
06/02/2010 13:20:00*1.4142*1.41406*1.4142*1.41365
06/02/2010 13:25:00*1.41406*1.4138*1.41412*1.41345
06/02/2010 13:30:00*1.4138*1.41335*1.41386*1.41325
06/02/2010 13:35:00*1.41335*1.41397*1.414*1.41335
06/02/2010 13:40:00*1.41397*1.41365*1.41397*1.4133
06/02/2010 13:45:00*1.41365*1.41331*1.41381*1.41331
06/02/2010 13:50:00*1.41331*1.41333*1.41379*1.41319
06/02/2010 13:55:00*1.41333*1.41401*1.41403*1.41321
06/02/2010 14:00:00*1.41401*1.4139*1.41403*1.41356
06/02/2010 14:05:00*1.4139*1.41381*1.41412*1.41359
06/02/2010 14:10:00*1.41381*1.4141*1.41426*1.4137
06/02/2010 14:15:00*1.4141*1.41364*1.41415*1.41333
06/02/2010 14:20:00*1.41364*1.4131*1.4137*1.4131
06/02/2010 14:25:00*1.4131*1.41313*1.41323*1.4131
06/02/2010 14:30:00*1.41313*1.41362*1.41372*1.41313
06/02/2010 14:35:00*1.41362*1.41379*1.41419*1.41357
06/02/2010 14:40:00*1.41379*1.41387*1.41408*1.41374
06/02/2010 14:45:00*1.41387*1.4142*1.41425*1.41372
06/02/2010 14:50:00*1.4142*1.414*1.41428*1.41377
06/02/2010 14:55:00*1.414*1.41393*1.41446*1.41391
06/02/2010 15:00:00*1.41393*1.41421*1.41435*1.4139
06/02/2010 15:05:00*1.41421*1.4144*1.4144*1.41378
06/02/2010 15:10:00*1.4144*1.41429*1.41459*1.41384
06/02/2010 15:15:00*1.41429*1.41403*1.41433*1.41385
06/02/2010 15:20:00*1.41403*1.41412*1.41424*1.41396
06/02/2010 15:25:00*1.41412*1.41412*1.4143*1.41368
06/02/2010 15:30:00*1.41412*1.41406*1.41435*1.41397
06/02/2010 15:35:00*1.41406*1.41392*1.4142*1.41378
06/02/2010 15:40:00*1.41392*1.41397*1.41419*1.41365
06/02/2010 15:45:00*1.41397*1.41398*1.41405*1.41362
06/02/2010 15:50:00*1.41398*1.41371*1.414*1.4135
06/02/2010 15:55:00*1.41371*1.41326*1.41375*1.41323
06/02/2010 16:00:00*1.41326*1.41342*1.41377*1.41326
06/02/2010 16:05:00*1.41342*1.41337*1.41366*1.41337
06/02/2010 16:10:00*1.41337*1.41335*1.4139*1.4133
06/02/2010 16:15:00*1.41335*1.41332*1.41355*1.41329
06/02/2010 16:20:00*1.41332*1.41315*1.41334*1.4131
06/02/2010 16:25:00*1.41315*1.41318*1.41348*1.41309
06/02/2010 16:30:00*1.41318*1.41328*1.41339*1.41304
06/02/2010 16:35:00*1.41328*1.41308*1.41353*1.41293
06/02/2010 16:40:00*1.41308*1.41349*1.41349*1.41293
06/02/2010 16:45:00*1.41349*1.41371*1.41371*1.41322
06/02/2010 16:50:00*1.41371*1.41354*1.41403*1.4132
06/02/2010 16:55:00*1.41354*1.41404*1.4141*1.41352
06/02/2010 17:00:00*1.41404*1.41435*1.41453*1.41367
