05/31/2010 17:05:00*1.42088*1.42056*1.42088*1.42056
05/31/2010 17:10:00*1.42056*1.42056*1.42088*1.42056
05/31/2010 17:15:00*1.42056*1.42085*1.42172*1.42053
05/31/2010 17:20:00*1.42085*1.42053*1.42085*1.42053
05/31/2010 17:25:00*1.42053*1.42069*1.42085*1.42053
05/31/2010 17:30:00*1.42069*1.42052*1.42099*1.42052
05/31/2010 17:35:00*1.42052*1.42135*1.42135*1.42052
05/31/2010 17:40:00*1.42135*1.42136*1.42161*1.42123
05/31/2010 17:45:00*1.42136*1.42139*1.42139*1.42132
05/31/2010 17:50:00*1.42139*1.42156*1.42195*1.42136
05/31/2010 17:55:00*1.42156*1.42156*1.42156*1.4215
05/31/2010 18:00:00*1.42156*1.42165*1.42184*1.42149
05/31/2010 18:05:00*1.42165*1.42132*1.42165*1.42123
05/31/2010 18:10:00*1.42132*1.42136*1.42143*1.42128
05/31/2010 18:15:00*1.42136*1.42123*1.42136*1.42113
05/31/2010 18:20:00*1.42123*1.42129*1.42141*1.42093
05/31/2010 18:25:00*1.42129*1.42129*1.42149*1.42125
05/31/2010 18:30:00*1.42129*1.42102*1.42141*1.42093
05/31/2010 18:35:00*1.42102*1.42055*1.42114*1.42049
05/31/2010 18:40:00*1.42055*1.42103*1.42121*1.42026
05/31/2010 18:45:00*1.42103*1.42104*1.42107*1.4206
05/31/2010 18:50:00*1.42104*1.42082*1.42105*1.42082
05/31/2010 18:55:00*1.42082*1.42097*1.42101*1.4208
05/31/2010 19:00:00*1.42097*1.42089*1.421*1.42048
05/31/2010 19:05:00*1.42089*1.4207*1.42089*1.42052
05/31/2010 19:10:00*1.4207*1.42*1.42079*1.4199
05/31/2010 19:15:00*1.42*1.42004*1.42011*1.41968
05/31/2010 19:20:00*1.42004*1.41986*1.42021*1.41981
05/31/2010 19:25:00*1.41986*1.41972*1.42002*1.41964
05/31/2010 19:30:00*1.41972*1.41956*1.41972*1.41947
05/31/2010 19:35:00*1.41956*1.4193*1.41956*1.41918
05/31/2010 19:40:00*1.4193*1.41921*1.41932*1.41908
05/31/2010 19:45:00*1.41921*1.41934*1.41946*1.41908
05/31/2010 19:50:00*1.41934*1.41917*1.41946*1.41917
05/31/2010 19:55:00*1.41917*1.41929*1.41931*1.41847
05/31/2010 20:00:00*1.41929*1.4183*1.41932*1.4182
05/31/2010 20:05:00*1.4183*1.41797*1.41833*1.41795
05/31/2010 20:10:00*1.41797*1.41827*1.41833*1.41797
05/31/2010 20:15:00*1.41827*1.41806*1.41828*1.41803
05/31/2010 20:20:00*1.41806*1.41816*1.41833*1.41797
05/31/2010 20:25:00*1.41816*1.41764*1.41829*1.41762
05/31/2010 20:30:00*1.41764*1.41712*1.41764*1.41701
05/31/2010 20:35:00*1.41712*1.41699*1.41734*1.41697
05/31/2010 20:40:00*1.41699*1.41699*1.41737*1.41699
05/31/2010 20:45:00*1.41699*1.41695*1.41721*1.41695
05/31/2010 20:50:00*1.41695*1.41687*1.41714*1.41682
05/31/2010 20:55:00*1.41687*1.41691*1.41735*1.41666
05/31/2010 21:00:00*1.41691*1.41708*1.41716*1.41671
05/31/2010 21:05:00*1.41708*1.41678*1.41741*1.4167
05/31/2010 21:10:00*1.41678*1.417*1.41733*1.41671
05/31/2010 21:15:00*1.417*1.4169*1.41707*1.41683
05/31/2010 21:20:00*1.4169*1.41666*1.41696*1.4165
05/31/2010 21:25:00*1.41666*1.41695*1.41741*1.41666
05/31/2010 21:30:00*1.41695*1.41728*1.41734*1.41695
05/31/2010 21:35:00*1.41728*1.4179*1.41805*1.41728
05/31/2010 21:40:00*1.4179*1.41691*1.41797*1.41691
05/31/2010 21:45:00*1.41691*1.41722*1.41745*1.41691
05/31/2010 21:50:00*1.41722*1.41721*1.41731*1.41693
05/31/2010 21:55:00*1.41721*1.41702*1.41735*1.41697
05/31/2010 22:00:00*1.41702*1.41723*1.4174*1.41701
05/31/2010 22:05:00*1.41723*1.41726*1.41755*1.41709
05/31/2010 22:10:00*1.41726*1.41783*1.41786*1.4171
05/31/2010 22:15:00*1.41783*1.4175*1.41819*1.4175
05/31/2010 22:20:00*1.4175*1.41865*1.41879*1.41743
05/31/2010 22:25:00*1.41865*1.41728*1.41865*1.41695
05/31/2010 22:30:00*1.41728*1.41755*1.4176*1.41707
05/31/2010 22:35:00*1.41755*1.41747*1.41757*1.41729
05/31/2010 22:40:00*1.41747*1.41752*1.41761*1.41717
05/31/2010 22:45:00*1.41752*1.41788*1.41846*1.4173
05/31/2010 22:50:00*1.41788*1.41803*1.41828*1.41771
05/31/2010 22:55:00*1.41803*1.41809*1.41863*1.41785
05/31/2010 23:00:00*1.41809*1.41795*1.41824*1.41712
05/31/2010 23:05:00*1.41795*1.41793*1.41811*1.41758
05/31/2010 23:10:00*1.41793*1.41757*1.41801*1.41754
05/31/2010 23:15:00*1.41757*1.41715*1.41777*1.41715
05/31/2010 23:20:00*1.41715*1.41672*1.41752*1.4165
05/31/2010 23:25:00*1.41672*1.41651*1.41672*1.41645
05/31/2010 23:30:00*1.41651*1.41647*1.41652*1.41636
05/31/2010 23:35:00*1.41647*1.41677*1.41686*1.41634
05/31/2010 23:40:00*1.41677*1.4165*1.41692*1.41638
05/31/2010 23:45:00*1.4165*1.41708*1.41708*1.41638
05/31/2010 23:50:00*1.41708*1.41705*1.41719*1.41705
05/31/2010 23:55:00*1.41705*1.41677*1.41713*1.41676
06/01/2010 00:00:00*1.41677*1.41661*1.41682*1.41651
06/01/2010 00:05:00*1.41661*1.41651*1.41664*1.41641
06/01/2010 00:10:00*1.41651*1.41645*1.41653*1.41641
06/01/2010 00:15:00*1.41645*1.41646*1.41651*1.41634
06/01/2010 00:20:00*1.41646*1.41672*1.4168*1.4164
06/01/2010 00:25:00*1.41672*1.41643*1.41672*1.41635
06/01/2010 00:30:00*1.41643*1.4166*1.41682*1.4164
06/01/2010 00:35:00*1.4166*1.41656*1.41692*1.4165
06/01/2010 00:40:00*1.41656*1.4164*1.41665*1.4164
06/01/2010 00:45:00*1.4164*1.41618*1.4169*1.41614
06/01/2010 00:50:00*1.41618*1.4159*1.41619*1.41546
06/01/2010 00:55:00*1.4159*1.4161*1.41634*1.41565
06/01/2010 01:00:00*1.4161*1.41853*1.41887*1.4161
06/01/2010 01:05:00*1.41853*1.41843*1.41864*1.41806
06/01/2010 01:10:00*1.41843*1.41916*1.41968*1.41821
06/01/2010 01:15:00*1.41916*1.41867*1.41918*1.41838
06/01/2010 01:20:00*1.41867*1.41872*1.41893*1.41857
06/01/2010 01:25:00*1.41872*1.41883*1.41889*1.41847
06/01/2010 01:30:00*1.41883*1.41962*1.41966*1.41883
06/01/2010 01:35:00*1.41962*1.41969*1.41975*1.41935
06/01/2010 01:40:00*1.41969*1.41884*1.4199*1.41867
06/01/2010 01:45:00*1.41884*1.41731*1.41901*1.41716
06/01/2010 01:50:00*1.41731*1.41672*1.41792*1.41638
06/01/2010 01:55:00*1.41672*1.4167*1.41708*1.4164
06/01/2010 02:00:00*1.4167*1.41655*1.41685*1.41645
06/01/2010 02:05:00*1.41655*1.41645*1.41672*1.41615
06/01/2010 02:10:00*1.41645*1.41647*1.4166*1.41625
06/01/2010 02:15:00*1.41647*1.41625*1.4166*1.41624
06/01/2010 02:20:00*1.41625*1.4164*1.41659*1.41623
06/01/2010 02:25:00*1.4164*1.41687*1.41695*1.41635
06/01/2010 02:30:00*1.41687*1.41685*1.41695*1.41636
06/01/2010 02:35:00*1.41685*1.41676*1.4171*1.41659
06/01/2010 02:40:00*1.41676*1.41668*1.41716*1.41653
06/01/2010 02:45:00*1.41668*1.41646*1.41702*1.41641
06/01/2010 02:50:00*1.41646*1.41719*1.41755*1.41646
06/01/2010 02:55:00*1.41719*1.4169*1.41777*1.41666
06/01/2010 03:00:00*1.4169*1.41632*1.41693*1.41632
06/01/2010 03:05:00*1.41632*1.4161*1.41733*1.41595
06/01/2010 03:10:00*1.4161*1.41635*1.41635*1.41566
06/01/2010 03:15:00*1.41635*1.41593*1.41655*1.41593
06/01/2010 03:20:00*1.41593*1.41641*1.41678*1.41593
06/01/2010 03:25:00*1.41641*1.41593*1.41675*1.41577
06/01/2010 03:30:00*1.41593*1.41597*1.41661*1.41571
06/01/2010 03:35:00*1.41597*1.41636*1.41637*1.41595
06/01/2010 03:40:00*1.41636*1.41652*1.41665*1.41598
06/01/2010 03:45:00*1.41652*1.41621*1.41652*1.41599
06/01/2010 03:50:00*1.41621*1.4179*1.41798*1.4161
06/01/2010 03:55:00*1.4179*1.41768*1.41792*1.41653
06/01/2010 04:00:00*1.41768*1.41827*1.41836*1.41756
06/01/2010 04:05:00*1.41827*1.41804*1.41849*1.41775
06/01/2010 04:10:00*1.41804*1.41867*1.4187*1.41789
06/01/2010 04:15:00*1.41867*1.41853*1.4187*1.41808
06/01/2010 04:20:00*1.41853*1.41859*1.41873*1.41823
06/01/2010 04:25:00*1.41859*1.41902*1.41905*1.41847
06/01/2010 04:30:00*1.41902*1.41985*1.41985*1.4184
06/01/2010 04:35:00*1.41985*1.41823*1.42006*1.41803
06/01/2010 04:40:00*1.41823*1.41746*1.41823*1.4172
06/01/2010 04:45:00*1.41746*1.41822*1.41835*1.41715
06/01/2010 04:50:00*1.41822*1.41675*1.41875*1.41625
06/01/2010 04:55:00*1.41675*1.41765*1.41768*1.41606
06/01/2010 05:00:00*1.41765*1.41887*1.41887*1.41743
06/01/2010 05:05:00*1.41887*1.41891*1.41942*1.41835
06/01/2010 05:10:00*1.41891*1.41882*1.41891*1.41836
06/01/2010 05:15:00*1.41882*1.41815*1.41885*1.41798
06/01/2010 05:20:00*1.41815*1.41796*1.4184*1.41726
06/01/2010 05:25:00*1.41796*1.41775*1.41845*1.41755
06/01/2010 05:30:00*1.41775*1.41778*1.41845*1.41775
06/01/2010 05:35:00*1.41778*1.41875*1.41899*1.41777
06/01/2010 05:40:00*1.41875*1.41846*1.41875*1.41826
06/01/2010 05:45:00*1.41846*1.41856*1.41863*1.41838
06/01/2010 05:50:00*1.41856*1.41917*1.41926*1.41856
06/01/2010 05:55:00*1.41917*1.41913*1.41955*1.419
06/01/2010 06:00:00*1.41913*1.41955*1.42005*1.41913
06/01/2010 06:05:00*1.41955*1.4198*1.41993*1.419
06/01/2010 06:10:00*1.4198*1.42004*1.4201*1.41972
06/01/2010 06:15:00*1.42004*1.42105*1.42235*1.41978
06/01/2010 06:20:00*1.42105*1.42108*1.42145*1.42043
06/01/2010 06:25:00*1.42108*1.42063*1.42108*1.42054
06/01/2010 06:30:00*1.42063*1.42055*1.42118*1.42055
06/01/2010 06:35:00*1.42055*1.42002*1.42075*1.4192
06/01/2010 06:40:00*1.42002*1.42016*1.42055*1.41967
06/01/2010 06:45:00*1.42016*1.42033*1.42054*1.42006
06/01/2010 06:50:00*1.42033*1.42101*1.42113*1.42033
06/01/2010 06:55:00*1.42101*1.42093*1.42108*1.4208
06/01/2010 07:00:00*1.42093*1.42048*1.42105*1.42048
06/01/2010 07:05:00*1.42048*1.42059*1.42115*1.42048
06/01/2010 07:10:00*1.42059*1.42037*1.42061*1.42024
06/01/2010 07:15:00*1.42037*1.41983*1.42037*1.41937
06/01/2010 07:20:00*1.41983*1.41896*1.41995*1.41855
06/01/2010 07:25:00*1.41896*1.41906*1.41961*1.41891
06/01/2010 07:30:00*1.41906*1.41951*1.41956*1.41906
06/01/2010 07:35:00*1.41951*1.4197*1.42007*1.41885
06/01/2010 07:40:00*1.4197*1.4189*1.4197*1.41883
06/01/2010 07:45:00*1.4189*1.4189*1.4196*1.41873
06/01/2010 07:50:00*1.4189*1.41918*1.41946*1.41875
06/01/2010 07:55:00*1.41918*1.41957*1.41987*1.4191
06/01/2010 08:00:00*1.41957*1.41945*1.41996*1.419
06/01/2010 08:05:00*1.41945*1.41878*1.41982*1.41878
06/01/2010 08:10:00*1.41878*1.41868*1.41903*1.41861
06/01/2010 08:15:00*1.41868*1.41825*1.41894*1.41804
06/01/2010 08:20:00*1.41825*1.41844*1.4188*1.41809
06/01/2010 08:25:00*1.41844*1.41838*1.41873*1.41811
06/01/2010 08:30:00*1.41838*1.41882*1.41889*1.41797
06/01/2010 08:35:00*1.41882*1.41846*1.41882*1.4183
06/01/2010 08:40:00*1.41846*1.41857*1.41895*1.4181
06/01/2010 08:45:00*1.41857*1.41846*1.41883*1.4181
06/01/2010 08:50:00*1.41846*1.41843*1.41852*1.41823
06/01/2010 08:55:00*1.41843*1.41846*1.41859*1.41835
06/01/2010 09:00:00*1.41846*1.41876*1.41926*1.41841
06/01/2010 09:05:00*1.41876*1.41955*1.41984*1.41876
06/01/2010 09:10:00*1.41955*1.4185*1.41966*1.4185
06/01/2010 09:15:00*1.4185*1.41865*1.41873*1.41807
06/01/2010 09:20:00*1.41865*1.41641*1.41885*1.41641
06/01/2010 09:25:00*1.41641*1.41733*1.41745*1.4164
06/01/2010 09:30:00*1.41733*1.41697*1.41782*1.4169
06/01/2010 09:35:00*1.41697*1.41691*1.41723*1.4164
06/01/2010 09:40:00*1.41691*1.41694*1.41699*1.41615
06/01/2010 09:45:00*1.41694*1.41615*1.41701*1.41614
06/01/2010 09:50:00*1.41615*1.41619*1.41665*1.41582
06/01/2010 09:55:00*1.41619*1.41564*1.41625*1.41548
06/01/2010 10:00:00*1.41564*1.41583*1.41612*1.4156
06/01/2010 10:05:00*1.41583*1.41608*1.41667*1.4156
06/01/2010 10:10:00*1.41608*1.41615*1.41645*1.41576
06/01/2010 10:15:00*1.41615*1.41568*1.4167*1.41557
06/01/2010 10:20:00*1.41568*1.41614*1.41661*1.41553
06/01/2010 10:25:00*1.41614*1.41616*1.4164*1.4152
06/01/2010 10:30:00*1.41616*1.41543*1.41633*1.41495
06/01/2010 10:35:00*1.41543*1.4156*1.41688*1.41532
06/01/2010 10:40:00*1.4156*1.41572*1.41649*1.41525
06/01/2010 10:45:00*1.41572*1.41587*1.41619*1.4152
06/01/2010 10:50:00*1.41587*1.41626*1.41637*1.41565
06/01/2010 10:55:00*1.41626*1.41615*1.41636*1.41597
06/01/2010 11:00:00*1.41615*1.41669*1.41672*1.41575
06/01/2010 11:05:00*1.41669*1.41673*1.41684*1.4154
06/01/2010 11:10:00*1.41673*1.41667*1.4169*1.41609
06/01/2010 11:15:00*1.41667*1.41617*1.41678*1.41575
06/01/2010 11:20:00*1.41617*1.41562*1.41666*1.41562
06/01/2010 11:25:00*1.41562*1.41588*1.41616*1.41547
06/01/2010 11:30:00*1.41588*1.41584*1.41599*1.41551
06/01/2010 11:35:00*1.41584*1.41551*1.41592*1.41525
06/01/2010 11:40:00*1.41551*1.41567*1.41604*1.41522
06/01/2010 11:45:00*1.41567*1.4153*1.41567*1.41497
06/01/2010 11:50:00*1.4153*1.41593*1.41593*1.41498
06/01/2010 11:55:00*1.41593*1.4164*1.41672*1.41562
06/01/2010 12:00:00*1.4164*1.41635*1.41658*1.41598
06/01/2010 12:05:00*1.41635*1.41655*1.41662*1.41586
06/01/2010 12:10:00*1.41655*1.41635*1.41666*1.41635
06/01/2010 12:15:00*1.41635*1.41635*1.41666*1.41624
06/01/2010 12:20:00*1.41635*1.4164*1.41664*1.41615
06/01/2010 12:25:00*1.4164*1.41605*1.41645*1.41594
06/01/2010 12:30:00*1.41605*1.41652*1.4166*1.41595
06/01/2010 12:35:00*1.41652*1.41654*1.4166*1.41625
06/01/2010 12:40:00*1.41654*1.41652*1.41657*1.41625
06/01/2010 12:45:00*1.41652*1.41647*1.41658*1.41644
06/01/2010 12:50:00*1.41647*1.41641*1.41654*1.41636
06/01/2010 12:55:00*1.41641*1.41642*1.41656*1.41637
06/01/2010 13:00:00*1.41642*1.41645*1.41651*1.41625
06/01/2010 13:05:00*1.41645*1.4161*1.41657*1.4161
06/01/2010 13:10:00*1.4161*1.41606*1.41653*1.41601
06/01/2010 13:15:00*1.41606*1.41656*1.41658*1.41601
06/01/2010 13:20:00*1.41656*1.41696*1.41729*1.41656
06/01/2010 13:25:00*1.41696*1.41673*1.41708*1.41664
06/01/2010 13:30:00*1.41673*1.41686*1.41697*1.41664
06/01/2010 13:35:00*1.41686*1.41669*1.41711*1.41662
06/01/2010 13:40:00*1.41669*1.41709*1.4173*1.4166
06/01/2010 13:45:00*1.41709*1.4173*1.41751*1.41695
06/01/2010 13:50:00*1.4173*1.41741*1.41758*1.41726
06/01/2010 13:55:00*1.41741*1.41786*1.41803*1.41734
06/01/2010 14:00:00*1.41786*1.41792*1.41801*1.41761
06/01/2010 14:05:00*1.41792*1.4173*1.41798*1.41727
06/01/2010 14:10:00*1.4173*1.4163*1.41731*1.41608
06/01/2010 14:15:00*1.4163*1.41643*1.41661*1.41564
06/01/2010 14:20:00*1.41643*1.41643*1.41714*1.41612
06/01/2010 14:25:00*1.41643*1.41584*1.41643*1.41583
06/01/2010 14:30:00*1.41584*1.41568*1.41601*1.41556
06/01/2010 14:35:00*1.41568*1.41634*1.41654*1.41566
06/01/2010 14:40:00*1.41634*1.41608*1.41647*1.41599
06/01/2010 14:45:00*1.41608*1.41574*1.41608*1.41565
06/01/2010 14:50:00*1.41574*1.41619*1.41633*1.41574
06/01/2010 14:55:00*1.41619*1.41578*1.41631*1.4156
06/01/2010 15:00:00*1.41578*1.41577*1.41625*1.41527
06/01/2010 15:05:00*1.41577*1.41643*1.4166*1.41577
06/01/2010 15:10:00*1.41643*1.41658*1.41687*1.41614
06/01/2010 15:15:00*1.41658*1.41681*1.41707*1.41654
06/01/2010 15:20:00*1.41681*1.41678*1.41741*1.41632
06/01/2010 15:25:00*1.41678*1.41627*1.41683*1.41599
06/01/2010 15:30:00*1.41627*1.41631*1.41647*1.41607
06/01/2010 15:35:00*1.41631*1.41656*1.41676*1.41611
06/01/2010 15:40:00*1.41656*1.41647*1.41656*1.41623
06/01/2010 15:45:00*1.41647*1.41621*1.41648*1.41619
06/01/2010 15:50:00*1.41621*1.41582*1.41627*1.41543
06/01/2010 15:55:00*1.41582*1.41564*1.41617*1.41554
06/01/2010 16:00:00*1.41564*1.41599*1.41619*1.41546
06/01/2010 16:05:00*1.41599*1.41563*1.41612*1.41556
06/01/2010 16:10:00*1.41563*1.41546*1.41564*1.4154
06/01/2010 16:15:00*1.41546*1.41521*1.41552*1.41521
06/01/2010 16:20:00*1.41521*1.41521*1.41528*1.41514
06/01/2010 16:25:00*1.41521*1.41516*1.41537*1.41503
06/01/2010 16:30:00*1.41516*1.41539*1.41543*1.41504
06/01/2010 16:35:00*1.41539*1.41519*1.41539*1.41518
06/01/2010 16:40:00*1.41519*1.41505*1.41531*1.41504
06/01/2010 16:45:00*1.41505*1.41515*1.41515*1.41501
06/01/2010 16:50:00*1.41515*1.41518*1.41545*1.41506
06/01/2010 16:55:00*1.41518*1.41518*1.41527*1.41495
06/01/2010 17:00:00*1.41518*1.41495*1.41519*1.41426
