05/30/2010 17:05:00*1.42131*1.42183*1.42192*1.42131
05/30/2010 17:10:00*1.42183*1.42182*1.42197*1.42137
05/30/2010 17:15:00*1.42182*1.42182*1.42201*1.42137
05/30/2010 17:20:00*1.42182*1.42167*1.42182*1.42135
05/30/2010 17:25:00*1.42167*1.42135*1.42168*1.42135
05/30/2010 17:30:00*1.42135*1.42191*1.42191*1.42135
05/30/2010 17:35:00*1.42191*1.42135*1.42191*1.42135
05/30/2010 17:40:00*1.42135*1.42179*1.42188*1.42135
05/30/2010 17:45:00*1.42179*1.42189*1.42211*1.42141
05/30/2010 17:50:00*1.42189*1.42139*1.42194*1.42139
05/30/2010 17:55:00*1.42139*1.42139*1.42187*1.42137
05/30/2010 18:00:00*1.42139*1.42182*1.42244*1.42137
05/30/2010 18:05:00*1.42182*1.42302*1.42307*1.4218
05/30/2010 18:10:00*1.42302*1.42342*1.42342*1.42287
05/30/2010 18:15:00*1.42342*1.42265*1.42367*1.42239
05/30/2010 18:20:00*1.42265*1.42206*1.42268*1.42205
05/30/2010 18:25:00*1.42206*1.42185*1.42273*1.42185
05/30/2010 18:30:00*1.42185*1.42161*1.42241*1.42159
05/30/2010 18:35:00*1.42161*1.42176*1.42202*1.42161
05/30/2010 18:40:00*1.42176*1.42165*1.42197*1.42156
05/30/2010 18:45:00*1.42165*1.42182*1.42185*1.42153
05/30/2010 18:50:00*1.42182*1.42231*1.42232*1.42162
05/30/2010 18:55:00*1.42231*1.42228*1.42231*1.4219
05/30/2010 19:00:00*1.42228*1.42221*1.42228*1.42142
05/30/2010 19:05:00*1.42221*1.4222*1.42232*1.42196
05/30/2010 19:10:00*1.4222*1.4224*1.42251*1.4221
05/30/2010 19:15:00*1.4224*1.42231*1.4225*1.42215
05/30/2010 19:20:00*1.42231*1.42206*1.42252*1.42201
05/30/2010 19:25:00*1.42206*1.42226*1.42228*1.42189
05/30/2010 19:30:00*1.42226*1.42217*1.42244*1.42188
05/30/2010 19:35:00*1.42217*1.42215*1.4222*1.42195
05/30/2010 19:40:00*1.42215*1.42227*1.42236*1.42197
05/30/2010 19:45:00*1.42227*1.42196*1.42227*1.42196
05/30/2010 19:50:00*1.42196*1.42219*1.42258*1.42185
05/30/2010 19:55:00*1.42219*1.42263*1.42286*1.42219
05/30/2010 20:00:00*1.42263*1.42238*1.42263*1.42202
05/30/2010 20:05:00*1.42238*1.42301*1.42301*1.42216
05/30/2010 20:10:00*1.42301*1.423*1.42368*1.42273
05/30/2010 20:15:00*1.423*1.42335*1.42336*1.42293
05/30/2010 20:20:00*1.42335*1.42396*1.42403*1.42326
05/30/2010 20:25:00*1.42396*1.42374*1.42411*1.42365
05/30/2010 20:30:00*1.42374*1.42401*1.42421*1.42355
05/30/2010 20:35:00*1.42401*1.42396*1.42449*1.42381
05/30/2010 20:40:00*1.42396*1.42439*1.42459*1.42379
05/30/2010 20:45:00*1.42439*1.42451*1.42454*1.42409
05/30/2010 20:50:00*1.42451*1.42421*1.42453*1.42404
05/30/2010 20:55:00*1.42421*1.42354*1.42458*1.42351
05/30/2010 21:00:00*1.42354*1.42246*1.42354*1.42222
05/30/2010 21:05:00*1.42246*1.42271*1.42305*1.42243
05/30/2010 21:10:00*1.42271*1.42305*1.42345*1.4227
05/30/2010 21:15:00*1.42305*1.42314*1.42315*1.423
05/30/2010 21:20:00*1.42314*1.42335*1.42358*1.42312
05/30/2010 21:25:00*1.42335*1.42272*1.42335*1.4226
05/30/2010 21:30:00*1.42272*1.42226*1.42275*1.42208
05/30/2010 21:35:00*1.42226*1.42222*1.4223*1.42206
05/30/2010 21:40:00*1.42222*1.42228*1.42238*1.42218
05/30/2010 21:45:00*1.42228*1.423*1.42306*1.42212
05/30/2010 21:50:00*1.423*1.42268*1.42326*1.42265
05/30/2010 21:55:00*1.42268*1.42251*1.42293*1.42249
05/30/2010 22:00:00*1.42251*1.42241*1.42251*1.42224
05/30/2010 22:05:00*1.42241*1.42233*1.42266*1.42229
05/30/2010 22:10:00*1.42233*1.42263*1.42273*1.42229
05/30/2010 22:15:00*1.42263*1.42253*1.42269*1.42245
05/30/2010 22:20:00*1.42253*1.42278*1.42278*1.42247
05/30/2010 22:25:00*1.42278*1.42293*1.423*1.42275
05/30/2010 22:30:00*1.42293*1.42297*1.42297*1.42286
05/30/2010 22:35:00*1.42297*1.4233*1.42339*1.42287
05/30/2010 22:40:00*1.4233*1.42349*1.42353*1.42281
05/30/2010 22:45:00*1.42349*1.42335*1.42362*1.42318
05/30/2010 22:50:00*1.42335*1.42382*1.42397*1.42309
05/30/2010 22:55:00*1.42382*1.42283*1.42382*1.42281
05/30/2010 23:00:00*1.42283*1.42353*1.42356*1.42281
05/30/2010 23:05:00*1.42353*1.42319*1.42359*1.42319
05/30/2010 23:10:00*1.42319*1.42321*1.42329*1.42288
05/30/2010 23:15:00*1.42321*1.42287*1.42346*1.42275
05/30/2010 23:20:00*1.42287*1.4225*1.42287*1.4225
05/30/2010 23:25:00*1.4225*1.42243*1.42251*1.4222
05/30/2010 23:30:00*1.42243*1.42247*1.42251*1.42235
05/30/2010 23:35:00*1.42247*1.42285*1.42296*1.42241
05/30/2010 23:40:00*1.42285*1.42268*1.42285*1.42242
05/30/2010 23:45:00*1.42268*1.42261*1.42277*1.42261
05/30/2010 23:50:00*1.42261*1.42221*1.4227*1.42221
05/30/2010 23:55:00*1.42221*1.42247*1.42247*1.42213
05/31/2010 00:00:00*1.42247*1.42233*1.42256*1.4223
05/31/2010 00:05:00*1.42233*1.42235*1.42245*1.4223
05/31/2010 00:10:00*1.42235*1.42244*1.42249*1.42227
05/31/2010 00:15:00*1.42244*1.42235*1.42267*1.4222
05/31/2010 00:20:00*1.42235*1.42244*1.42254*1.42225
05/31/2010 00:25:00*1.42244*1.42232*1.42257*1.4222
05/31/2010 00:30:00*1.42232*1.42256*1.4226*1.42217
05/31/2010 00:35:00*1.42256*1.42257*1.42267*1.4223
05/31/2010 00:40:00*1.42257*1.42241*1.42257*1.42229
05/31/2010 00:45:00*1.42241*1.42225*1.42241*1.42212
05/31/2010 00:50:00*1.42225*1.42221*1.42231*1.42211
05/31/2010 00:55:00*1.42221*1.42221*1.42228*1.4222
05/31/2010 01:00:00*1.42221*1.42236*1.42237*1.4222
05/31/2010 01:05:00*1.42236*1.42235*1.42241*1.42215
05/31/2010 01:10:00*1.42235*1.4225*1.42253*1.42218
05/31/2010 01:15:00*1.4225*1.42248*1.42255*1.42236
05/31/2010 01:20:00*1.42248*1.4224*1.42265*1.42218
05/31/2010 01:25:00*1.4224*1.42232*1.42246*1.42231
05/31/2010 01:30:00*1.42232*1.42273*1.42298*1.42232
05/31/2010 01:35:00*1.42273*1.42358*1.42365*1.42273
05/31/2010 01:40:00*1.42358*1.42242*1.42358*1.42213
05/31/2010 01:45:00*1.42242*1.42282*1.42297*1.42235
05/31/2010 01:50:00*1.42282*1.42285*1.42303*1.42262
05/31/2010 01:55:00*1.42285*1.42302*1.42332*1.4227
05/31/2010 02:00:00*1.42302*1.42256*1.42302*1.42249
05/31/2010 02:05:00*1.42256*1.4229*1.42316*1.42256
05/31/2010 02:10:00*1.4229*1.42257*1.4234*1.4224
05/31/2010 02:15:00*1.42257*1.42205*1.42304*1.422
05/31/2010 02:20:00*1.42205*1.42189*1.42235*1.42106
05/31/2010 02:25:00*1.42189*1.42347*1.42357*1.42164
05/31/2010 02:30:00*1.42347*1.42255*1.42347*1.42236
05/31/2010 02:35:00*1.42255*1.4232*1.42335*1.42207
05/31/2010 02:40:00*1.4232*1.42268*1.42326*1.42259
05/31/2010 02:45:00*1.42268*1.42265*1.4233*1.42262
05/31/2010 02:50:00*1.42265*1.42255*1.4228*1.4222
05/31/2010 02:55:00*1.42255*1.42282*1.42295*1.42253
05/31/2010 03:00:00*1.42282*1.42293*1.42293*1.42232
05/31/2010 03:05:00*1.42293*1.42275*1.42293*1.42217
05/31/2010 03:10:00*1.42275*1.42275*1.42334*1.42255
05/31/2010 03:15:00*1.42275*1.42297*1.42336*1.42275
05/31/2010 03:20:00*1.42297*1.42281*1.42313*1.42265
05/31/2010 03:25:00*1.42281*1.4234*1.4234*1.42281
05/31/2010 03:30:00*1.4234*1.42356*1.42359*1.4232
05/31/2010 03:35:00*1.42356*1.4234*1.42371*1.4232
05/31/2010 03:40:00*1.4234*1.4232*1.42352*1.42315
05/31/2010 03:45:00*1.4232*1.42269*1.42326*1.42264
05/31/2010 03:50:00*1.42269*1.42379*1.42434*1.42265
05/31/2010 03:55:00*1.42379*1.42356*1.4239*1.42341
05/31/2010 04:00:00*1.42356*1.42377*1.42457*1.42356
05/31/2010 04:05:00*1.42377*1.42382*1.42392*1.42374
05/31/2010 04:10:00*1.42382*1.42297*1.4239*1.42292
05/31/2010 04:15:00*1.42297*1.42295*1.42357*1.42282
05/31/2010 04:20:00*1.42295*1.4231*1.42315*1.42285
05/31/2010 04:25:00*1.4231*1.4232*1.42323*1.42298
05/31/2010 04:30:00*1.4232*1.42305*1.42325*1.42299
05/31/2010 04:35:00*1.42305*1.42246*1.4231*1.42246
05/31/2010 04:40:00*1.42246*1.42245*1.42265*1.42238
05/31/2010 04:45:00*1.42245*1.42231*1.4225*1.4221
05/31/2010 04:50:00*1.42231*1.42228*1.42248*1.42227
05/31/2010 04:55:00*1.42228*1.42225*1.42232*1.42215
05/31/2010 05:00:00*1.42225*1.42217*1.42244*1.42212
05/31/2010 05:05:00*1.42217*1.42254*1.42272*1.42217
05/31/2010 05:10:00*1.42254*1.42269*1.42272*1.42204
05/31/2010 05:15:00*1.42269*1.42272*1.42274*1.42237
05/31/2010 05:20:00*1.42272*1.42269*1.42295*1.42257
05/31/2010 05:25:00*1.42269*1.42226*1.42285*1.42205
05/31/2010 05:30:00*1.42226*1.42216*1.42235*1.42196
05/31/2010 05:35:00*1.42216*1.42239*1.42294*1.42209
05/31/2010 05:40:00*1.42239*1.42262*1.42272*1.42217
05/31/2010 05:45:00*1.42262*1.42262*1.4227*1.4224
05/31/2010 05:50:00*1.42262*1.42245*1.42263*1.4223
05/31/2010 05:55:00*1.42245*1.4224*1.42248*1.4223
05/31/2010 06:00:00*1.4224*1.42234*1.42242*1.42191
05/31/2010 06:05:00*1.42234*1.42229*1.42239*1.42211
05/31/2010 06:10:00*1.42229*1.42198*1.42234*1.42192
05/31/2010 06:15:00*1.42198*1.42204*1.4221*1.42189
05/31/2010 06:20:00*1.42204*1.42211*1.42223*1.42188
05/31/2010 06:25:00*1.42211*1.42219*1.42259*1.42202
05/31/2010 06:30:00*1.42219*1.42274*1.42274*1.42204
05/31/2010 06:35:00*1.42274*1.42242*1.42274*1.42241
05/31/2010 06:40:00*1.42242*1.42272*1.42275*1.42242
05/31/2010 06:45:00*1.42272*1.42262*1.42272*1.42254
05/31/2010 06:50:00*1.42262*1.42262*1.42265*1.42249
05/31/2010 06:55:00*1.42262*1.42234*1.42264*1.42224
05/31/2010 07:00:00*1.42234*1.42214*1.42234*1.42213
05/31/2010 07:05:00*1.42214*1.42207*1.4222*1.42207
05/31/2010 07:10:00*1.42207*1.42234*1.42251*1.42207
05/31/2010 07:15:00*1.42234*1.42229*1.42262*1.42229
05/31/2010 07:20:00*1.42229*1.42213*1.42229*1.42213
05/31/2010 07:25:00*1.42213*1.42213*1.42225*1.42209
05/31/2010 07:30:00*1.42213*1.42246*1.42259*1.42213
05/31/2010 07:35:00*1.42246*1.42262*1.42273*1.4224
05/31/2010 07:40:00*1.42262*1.42223*1.42281*1.42202
05/31/2010 07:45:00*1.42223*1.42225*1.42232*1.4222
05/31/2010 07:50:00*1.42225*1.42263*1.42278*1.42205
05/31/2010 07:55:00*1.42263*1.42296*1.42341*1.42262
05/31/2010 08:00:00*1.42296*1.42297*1.42344*1.42283
05/31/2010 08:05:00*1.42297*1.42279*1.4231*1.42259
05/31/2010 08:10:00*1.42279*1.42272*1.4229*1.42268
05/31/2010 08:15:00*1.42272*1.42295*1.42354*1.42271
05/31/2010 08:20:00*1.42295*1.42318*1.42338*1.42295
05/31/2010 08:25:00*1.42318*1.42317*1.42338*1.42317
05/31/2010 08:30:00*1.42317*1.42311*1.42322*1.42307
05/31/2010 08:35:00*1.42311*1.42335*1.42343*1.42294
05/31/2010 08:40:00*1.42335*1.42376*1.42383*1.42335
05/31/2010 08:45:00*1.42376*1.42505*1.42575*1.42371
05/31/2010 08:50:00*1.42505*1.42418*1.42513*1.42397
05/31/2010 08:55:00*1.42418*1.42411*1.42419*1.42373
05/31/2010 09:00:00*1.42411*1.42363*1.42423*1.42363
05/31/2010 09:05:00*1.42363*1.42389*1.42403*1.42348
05/31/2010 09:10:00*1.42389*1.42379*1.42406*1.42374
05/31/2010 09:15:00*1.42379*1.42369*1.42383*1.42345
05/31/2010 09:20:00*1.42369*1.42328*1.42373*1.42321
05/31/2010 09:25:00*1.42328*1.42303*1.42341*1.42303
05/31/2010 09:30:00*1.42303*1.42265*1.42303*1.42247
05/31/2010 09:35:00*1.42265*1.42224*1.42265*1.42218
05/31/2010 09:40:00*1.42224*1.42234*1.42238*1.42212
05/31/2010 09:45:00*1.42234*1.42215*1.42239*1.42215
05/31/2010 09:50:00*1.42215*1.42198*1.42225*1.42189
05/31/2010 09:55:00*1.42198*1.42215*1.42259*1.42198
05/31/2010 10:00:00*1.42215*1.42251*1.4226*1.42215
05/31/2010 10:05:00*1.42251*1.42213*1.42278*1.42194
05/31/2010 10:10:00*1.42213*1.42201*1.42233*1.42201
05/31/2010 10:15:00*1.42201*1.42098*1.42206*1.42095
05/31/2010 10:20:00*1.42098*1.42123*1.42124*1.42095
05/31/2010 10:25:00*1.42123*1.42112*1.42138*1.42102
05/31/2010 10:30:00*1.42112*1.42057*1.42113*1.4204
05/31/2010 10:35:00*1.42057*1.42105*1.42128*1.42057
05/31/2010 10:40:00*1.42105*1.42112*1.4212*1.42102
05/31/2010 10:45:00*1.42112*1.42105*1.42117*1.42094
05/31/2010 10:50:00*1.42105*1.42081*1.4211*1.42076
05/31/2010 10:55:00*1.42081*1.41946*1.42081*1.4194
05/31/2010 11:00:00*1.41946*1.41751*1.41953*1.41702
05/31/2010 11:05:00*1.41751*1.41895*1.41906*1.4169
05/31/2010 11:10:00*1.41895*1.41863*1.41931*1.41846
05/31/2010 11:15:00*1.41863*1.41894*1.41894*1.41839
05/31/2010 11:20:00*1.41894*1.41903*1.41909*1.41885
05/31/2010 11:25:00*1.41903*1.41838*1.41905*1.41838
05/31/2010 11:30:00*1.41838*1.41867*1.41871*1.41838
05/31/2010 11:35:00*1.41867*1.41863*1.41883*1.41849
05/31/2010 11:40:00*1.41863*1.4186*1.41883*1.41855
05/31/2010 11:45:00*1.4186*1.4185*1.41865*1.41839
05/31/2010 11:50:00*1.4185*1.41753*1.41859*1.41746
05/31/2010 11:55:00*1.41753*1.41741*1.41761*1.41726
05/31/2010 12:00:00*1.41741*1.41799*1.41799*1.41738
05/31/2010 12:05:00*1.41799*1.41886*1.41888*1.41799
05/31/2010 12:10:00*1.41886*1.41888*1.41892*1.41855
05/31/2010 12:15:00*1.41888*1.41876*1.41893*1.4186
05/31/2010 12:20:00*1.41876*1.41944*1.4196*1.41864
05/31/2010 12:25:00*1.41944*1.42035*1.42049*1.41923
05/31/2010 12:30:00*1.42035*1.42109*1.42112*1.42025
05/31/2010 12:35:00*1.42109*1.4206*1.42111*1.42041
05/31/2010 12:40:00*1.4206*1.42036*1.42079*1.42023
05/31/2010 12:45:00*1.42036*1.42036*1.42054*1.42026
05/31/2010 12:50:00*1.42036*1.42032*1.42039*1.4202
05/31/2010 12:55:00*1.42032*1.42042*1.42045*1.42027
05/31/2010 13:00:00*1.42042*1.4212*1.4212*1.42026
05/31/2010 13:05:00*1.4212*1.42084*1.42129*1.42026
05/31/2010 13:10:00*1.42084*1.42015*1.42163*1.42012
05/31/2010 13:15:00*1.42015*1.4205*1.42071*1.42008
05/31/2010 13:20:00*1.4205*1.42055*1.42055*1.42015
05/31/2010 13:25:00*1.42055*1.4206*1.42073*1.42042
05/31/2010 13:30:00*1.4206*1.4206*1.42061*1.42056
05/31/2010 13:35:00*1.4206*1.42095*1.42095*1.42051
05/31/2010 13:40:00*1.42095*1.42089*1.42131*1.42068
05/31/2010 13:45:00*1.42089*1.42106*1.42123*1.41982
05/31/2010 13:50:00*1.42106*1.42038*1.42114*1.42001
05/31/2010 13:55:00*1.42038*1.42023*1.42038*1.42021
05/31/2010 14:00:00*1.42023*1.4206*1.42087*1.42023
05/31/2010 14:05:00*1.4206*1.42018*1.42078*1.42017
05/31/2010 14:10:00*1.42018*1.4207*1.42125*1.42018
05/31/2010 14:15:00*1.4207*1.4207*1.42083*1.42048
05/31/2010 14:20:00*1.4207*1.42118*1.42139*1.4207
05/31/2010 14:25:00*1.42118*1.42141*1.42187*1.42111
05/31/2010 14:30:00*1.42141*1.42076*1.42175*1.42076
05/31/2010 14:35:00*1.42076*1.42065*1.42094*1.42055
05/31/2010 14:40:00*1.42065*1.42056*1.42081*1.42055
05/31/2010 14:45:00*1.42056*1.42057*1.42075*1.42019
05/31/2010 14:50:00*1.42057*1.42045*1.42057*1.42035
05/31/2010 14:55:00*1.42045*1.42036*1.42045*1.42035
05/31/2010 15:00:00*1.42036*1.42124*1.42135*1.42036
05/31/2010 15:05:00*1.42124*1.42082*1.42166*1.42018
05/31/2010 15:10:00*1.42082*1.42075*1.42091*1.42059
05/31/2010 15:15:00*1.42075*1.42092*1.42115*1.42055
05/31/2010 15:20:00*1.42092*1.42137*1.42156*1.42032
05/31/2010 15:25:00*1.42137*1.42084*1.42166*1.42018
05/31/2010 15:30:00*1.42084*1.42084*1.42133*1.42084
05/31/2010 15:35:00*1.42084*1.42133*1.42138*1.42084
05/31/2010 15:40:00*1.42133*1.42096*1.42133*1.42084
05/31/2010 15:45:00*1.42096*1.42084*1.42135*1.42061
05/31/2010 15:50:00*1.42084*1.42084*1.42133*1.42067
05/31/2010 15:55:00*1.42084*1.42143*1.42143*1.42084
05/31/2010 16:00:00*1.42143*1.42115*1.42143*1.42105
05/31/2010 16:05:00*1.42115*1.42139*1.42142*1.42104
05/31/2010 16:10:00*1.42139*1.42104*1.42142*1.42104
05/31/2010 16:15:00*1.42104*1.42104*1.42142*1.42104
05/31/2010 16:20:00*1.42104*1.4208*1.42143*1.4208
05/31/2010 16:25:00*1.4208*1.42105*1.42105*1.4208
05/31/2010 16:30:00*1.42105*1.42142*1.42151*1.42082
05/31/2010 16:35:00*1.42142*1.42133*1.42142*1.42104
05/31/2010 16:40:00*1.42133*1.42095*1.42153*1.42046
05/31/2010 16:45:00*1.42095*1.42088*1.42124*1.42084
05/31/2010 16:50:00*1.42088*1.42096*1.42102*1.42081
05/31/2010 16:55:00*1.42096*1.42075*1.42096*1.42072
05/31/2010 17:00:00*1.42075*1.42088*1.42088*1.42056
