05/30/2010 16:05:00*1.42148*1.42137*1.42157*1.42117
05/30/2010 16:10:00*1.42137*1.42127*1.42144*1.42111
05/30/2010 16:15:00*1.42127*1.42131*1.42142*1.42096
05/30/2010 16:20:00*1.42131*1.42142*1.42151*1.42102
05/30/2010 16:30:00*1.42132*1.42114*1.42132*1.42111
05/30/2010 16:35:00*1.42114*1.42132*1.42132*1.42114
05/30/2010 16:40:00*1.42132*1.42235*1.42235*1.42132
05/30/2010 16:45:00*1.42235*1.42135*1.42235*1.42135
