05/27/2010 17:05:00*1.42263*1.42208*1.42291*1.42208
05/27/2010 17:10:00*1.42208*1.42237*1.42242*1.422
05/27/2010 17:15:00*1.42237*1.42249*1.42251*1.42208
05/27/2010 17:20:00*1.42249*1.42272*1.42369*1.42227
05/27/2010 17:25:00*1.42272*1.42238*1.42305*1.42231
05/27/2010 17:30:00*1.42238*1.42315*1.42356*1.42229
05/27/2010 17:35:00*1.42315*1.4231*1.42373*1.42294
05/27/2010 17:40:00*1.4231*1.4231*1.42376*1.42229
05/27/2010 17:45:00*1.4231*1.42335*1.42347*1.42298
05/27/2010 17:50:00*1.42335*1.42325*1.42343*1.42323
05/27/2010 17:55:00*1.42325*1.42325*1.42333*1.42325
05/27/2010 18:00:00*1.42325*1.42305*1.42337*1.42288
05/27/2010 18:05:00*1.42305*1.42285*1.42317*1.42285
05/27/2010 18:10:00*1.42285*1.42337*1.42338*1.4227
05/27/2010 18:15:00*1.42337*1.42308*1.42337*1.42272
05/27/2010 18:20:00*1.42308*1.42307*1.42341*1.42273
05/27/2010 18:25:00*1.42307*1.42287*1.4235*1.42253
05/27/2010 18:30:00*1.42287*1.42307*1.42317*1.42258
05/27/2010 18:35:00*1.42307*1.42325*1.42341*1.42272
05/27/2010 18:40:00*1.42325*1.42339*1.42344*1.42303
05/27/2010 18:45:00*1.42339*1.42379*1.42389*1.42322
05/27/2010 18:50:00*1.42379*1.42357*1.42386*1.42327
05/27/2010 18:55:00*1.42357*1.4236*1.42385*1.4233
05/27/2010 19:00:00*1.4236*1.4235*1.42369*1.42325
05/27/2010 19:05:00*1.4235*1.42363*1.42371*1.42313
05/27/2010 19:10:00*1.42363*1.42359*1.42377*1.42348
05/27/2010 19:15:00*1.42359*1.42367*1.42378*1.42355
05/27/2010 19:20:00*1.42367*1.42373*1.42391*1.42347
05/27/2010 19:25:00*1.42373*1.42367*1.42382*1.42347
05/27/2010 19:30:00*1.42367*1.42363*1.42374*1.42354
05/27/2010 19:35:00*1.42363*1.42313*1.42375*1.42293
05/27/2010 19:40:00*1.42313*1.42362*1.42385*1.42296
05/27/2010 19:45:00*1.42362*1.42422*1.42425*1.42362
05/27/2010 19:50:00*1.42422*1.42543*1.42557*1.42413
05/27/2010 19:55:00*1.42543*1.42515*1.42548*1.42458
05/27/2010 20:00:00*1.42515*1.42493*1.42542*1.42464
05/27/2010 20:05:00*1.42493*1.42469*1.42505*1.4246
05/27/2010 20:10:00*1.42469*1.42501*1.4251*1.42453
05/27/2010 20:15:00*1.42501*1.42448*1.42505*1.42442
05/27/2010 20:20:00*1.42448*1.42394*1.42495*1.42393
05/27/2010 20:25:00*1.42394*1.42367*1.42394*1.42324
05/27/2010 20:30:00*1.42367*1.42325*1.42369*1.42325
05/27/2010 20:35:00*1.42325*1.42329*1.42341*1.42308
05/27/2010 20:40:00*1.42329*1.42263*1.42331*1.42235
05/27/2010 20:45:00*1.42263*1.42268*1.42284*1.4225
05/27/2010 20:50:00*1.42268*1.42293*1.42293*1.42261
05/27/2010 20:55:00*1.42293*1.42269*1.42293*1.42257
05/27/2010 21:00:00*1.42269*1.42223*1.42269*1.42216
05/27/2010 21:05:00*1.42223*1.42234*1.42243*1.42213
05/27/2010 21:10:00*1.42234*1.421*1.42247*1.42089
05/27/2010 21:15:00*1.421*1.42188*1.42191*1.421
05/27/2010 21:20:00*1.42188*1.4218*1.42222*1.42163
05/27/2010 21:25:00*1.4218*1.42195*1.42212*1.42171
05/27/2010 21:30:00*1.42195*1.42194*1.42212*1.42187
05/27/2010 21:35:00*1.42194*1.42212*1.4222*1.42189
05/27/2010 21:40:00*1.42212*1.42212*1.4222*1.42206
05/27/2010 21:45:00*1.42212*1.42217*1.42236*1.42202
05/27/2010 21:50:00*1.42217*1.42211*1.42223*1.42187
05/27/2010 21:55:00*1.42211*1.42193*1.42231*1.4219
05/27/2010 22:00:00*1.42193*1.42234*1.42234*1.42193
05/27/2010 22:05:00*1.42234*1.42258*1.42264*1.42213
05/27/2010 22:10:00*1.42258*1.42322*1.42353*1.42254
05/27/2010 22:15:00*1.42322*1.42335*1.4234*1.4231
05/27/2010 22:20:00*1.42335*1.42267*1.42335*1.4225
05/27/2010 22:25:00*1.42267*1.42291*1.42307*1.42245
05/27/2010 22:30:00*1.42291*1.42265*1.42301*1.42259
05/27/2010 22:35:00*1.42265*1.4222*1.42265*1.42214
05/27/2010 22:40:00*1.4222*1.4222*1.42233*1.42215
05/27/2010 22:45:00*1.4222*1.4224*1.4225*1.42213
05/27/2010 22:50:00*1.4224*1.4224*1.4227*1.42212
05/27/2010 22:55:00*1.4224*1.42193*1.4225*1.4218
05/27/2010 23:00:00*1.42193*1.42175*1.42243*1.42149
05/27/2010 23:05:00*1.42175*1.42128*1.42175*1.42106
05/27/2010 23:10:00*1.42128*1.42184*1.42207*1.42126
05/27/2010 23:15:00*1.42184*1.42209*1.42238*1.42176
05/27/2010 23:20:00*1.42209*1.422*1.42221*1.42192
05/27/2010 23:25:00*1.422*1.42227*1.4224*1.42197
05/27/2010 23:30:00*1.42227*1.42222*1.42232*1.42179
05/27/2010 23:35:00*1.42222*1.42213*1.42227*1.42213
05/27/2010 23:40:00*1.42213*1.42188*1.42218*1.42185
05/27/2010 23:45:00*1.42188*1.42176*1.42188*1.42166
05/27/2010 23:50:00*1.42176*1.42202*1.42208*1.42159
05/27/2010 23:55:00*1.42202*1.42247*1.42252*1.4219
05/28/2010 00:00:00*1.42247*1.42242*1.42257*1.42239
05/28/2010 00:05:00*1.42242*1.42233*1.42244*1.42183
05/28/2010 00:10:00*1.42233*1.42221*1.42244*1.42221
05/28/2010 00:15:00*1.42221*1.42236*1.42241*1.42218
05/28/2010 00:20:00*1.42236*1.42224*1.42251*1.42221
05/28/2010 00:25:00*1.42224*1.42224*1.4223*1.42208
05/28/2010 00:30:00*1.42224*1.42216*1.42235*1.42209
05/28/2010 00:35:00*1.42216*1.42158*1.42225*1.42153
05/28/2010 00:40:00*1.42158*1.42174*1.42174*1.42133
05/28/2010 00:45:00*1.42174*1.42195*1.42206*1.42174
05/28/2010 00:50:00*1.42195*1.42199*1.42202*1.42181
05/28/2010 00:55:00*1.42199*1.4218*1.42207*1.42179
05/28/2010 01:00:00*1.4218*1.42194*1.42197*1.4218
05/28/2010 01:05:00*1.42194*1.42177*1.42196*1.42171
05/28/2010 01:10:00*1.42177*1.42149*1.42177*1.42128
05/28/2010 01:15:00*1.42149*1.42178*1.42192*1.42137
05/28/2010 01:20:00*1.42178*1.4226*1.4227*1.42173
05/28/2010 01:25:00*1.4226*1.42325*1.42329*1.42257
05/28/2010 01:30:00*1.42325*1.4236*1.42375*1.42321
05/28/2010 01:35:00*1.4236*1.42339*1.42366*1.42333
05/28/2010 01:40:00*1.42339*1.42348*1.42359*1.42325
05/28/2010 01:45:00*1.42348*1.42378*1.42381*1.42346
05/28/2010 01:50:00*1.42378*1.42418*1.4242*1.42375
05/28/2010 01:55:00*1.42418*1.42487*1.42587*1.42407
05/28/2010 02:00:00*1.42487*1.42415*1.42487*1.42406
05/28/2010 02:05:00*1.42415*1.42422*1.42465*1.42363
05/28/2010 02:10:00*1.42422*1.4239*1.42425*1.42388
05/28/2010 02:15:00*1.4239*1.4231*1.4239*1.42308
05/28/2010 02:20:00*1.4231*1.42258*1.42311*1.42258
05/28/2010 02:25:00*1.42258*1.42226*1.42295*1.42203
05/28/2010 02:30:00*1.42226*1.4233*1.42341*1.42205
05/28/2010 02:35:00*1.4233*1.42332*1.42335*1.42253
05/28/2010 02:40:00*1.42332*1.4241*1.42474*1.42332
05/28/2010 02:45:00*1.4241*1.42455*1.42462*1.42368
05/28/2010 02:50:00*1.42455*1.425*1.42508*1.42445
05/28/2010 02:55:00*1.425*1.42522*1.4257*1.42498
05/28/2010 03:00:00*1.42522*1.42549*1.42617*1.42515
05/28/2010 03:05:00*1.42549*1.42516*1.42597*1.4249
05/28/2010 03:10:00*1.42516*1.42488*1.42556*1.42465
05/28/2010 03:15:00*1.42488*1.42503*1.42604*1.4246
05/28/2010 03:20:00*1.42503*1.42531*1.42549*1.4249
05/28/2010 03:25:00*1.42531*1.42595*1.42621*1.42417
05/28/2010 03:30:00*1.42595*1.42606*1.42634*1.42595
05/28/2010 03:35:00*1.42606*1.42616*1.42628*1.42585
05/28/2010 03:40:00*1.42616*1.42603*1.42647*1.42585
05/28/2010 03:45:00*1.42603*1.42541*1.4263*1.42541
05/28/2010 03:50:00*1.42541*1.4247*1.42543*1.42461
05/28/2010 03:55:00*1.4247*1.42494*1.42514*1.42446
05/28/2010 04:00:00*1.42494*1.42496*1.42506*1.42469
05/28/2010 04:05:00*1.42496*1.42453*1.42499*1.42438
05/28/2010 04:10:00*1.42453*1.42476*1.4248*1.42436
05/28/2010 04:15:00*1.42476*1.42536*1.42618*1.42461
05/28/2010 04:20:00*1.42536*1.42583*1.42617*1.42532
05/28/2010 04:25:00*1.42583*1.42596*1.42657*1.42575
05/28/2010 04:30:00*1.42596*1.42644*1.42657*1.42543
05/28/2010 04:35:00*1.42644*1.42867*1.42929*1.4262
05/28/2010 04:40:00*1.42867*1.42917*1.42921*1.42845
05/28/2010 04:45:00*1.42917*1.42941*1.42967*1.42884
05/28/2010 04:50:00*1.42941*1.43016*1.43019*1.42923
05/28/2010 04:55:00*1.43016*1.42941*1.43078*1.42935
05/28/2010 05:00:00*1.42941*1.43013*1.43022*1.42934
05/28/2010 05:05:00*1.43013*1.42951*1.43013*1.42877
05/28/2010 05:10:00*1.42951*1.42986*1.42993*1.42916
05/28/2010 05:15:00*1.42986*1.42911*1.42991*1.42911
05/28/2010 05:20:00*1.42911*1.42915*1.42957*1.42871
05/28/2010 05:25:00*1.42915*1.42878*1.42931*1.42875
05/28/2010 05:30:00*1.42878*1.42851*1.4288*1.42802
05/28/2010 05:35:00*1.42851*1.42762*1.42852*1.4271
05/28/2010 05:40:00*1.42762*1.42777*1.4278*1.42697
05/28/2010 05:45:00*1.42777*1.42701*1.42827*1.42695
05/28/2010 05:50:00*1.42701*1.42645*1.42711*1.42631
05/28/2010 05:55:00*1.42645*1.4263*1.42645*1.42618
05/28/2010 06:00:00*1.4263*1.42609*1.42648*1.42576
05/28/2010 06:05:00*1.42609*1.42591*1.42611*1.42587
05/28/2010 06:10:00*1.42591*1.42724*1.4274*1.42546
05/28/2010 06:15:00*1.42724*1.42653*1.42724*1.42641
05/28/2010 06:20:00*1.42653*1.42661*1.42681*1.42648
05/28/2010 06:25:00*1.42661*1.42691*1.42726*1.42661
05/28/2010 06:30:00*1.42691*1.42676*1.42726*1.42671
05/28/2010 06:35:00*1.42676*1.42615*1.42676*1.42606
05/28/2010 06:40:00*1.42615*1.42611*1.42636*1.426
05/28/2010 06:45:00*1.42611*1.42591*1.42611*1.42582
05/28/2010 06:50:00*1.42591*1.42612*1.42651*1.42591
05/28/2010 06:55:00*1.42612*1.42614*1.42621*1.42607
05/28/2010 07:00:00*1.42614*1.42606*1.42656*1.42606
05/28/2010 07:05:00*1.42606*1.4256*1.42679*1.4256
05/28/2010 07:10:00*1.4256*1.42576*1.42621*1.42516
05/28/2010 07:15:00*1.42576*1.42576*1.42586*1.42538
05/28/2010 07:20:00*1.42576*1.42717*1.42717*1.42576
05/28/2010 07:25:00*1.42717*1.42709*1.42831*1.42681
05/28/2010 07:30:00*1.42709*1.42565*1.42716*1.42547
05/28/2010 07:35:00*1.42565*1.42604*1.42631*1.42557
05/28/2010 07:40:00*1.42604*1.42591*1.42623*1.42586
05/28/2010 07:45:00*1.42591*1.42584*1.42595*1.42581
05/28/2010 07:50:00*1.42584*1.42651*1.42659*1.42581
05/28/2010 07:55:00*1.42651*1.42646*1.42666*1.42596
05/28/2010 08:00:00*1.42646*1.42703*1.4271*1.42644
05/28/2010 08:05:00*1.42703*1.42594*1.42703*1.42581
05/28/2010 08:10:00*1.42594*1.42568*1.42601*1.42551
05/28/2010 08:15:00*1.42568*1.4257*1.42606*1.42551
05/28/2010 08:20:00*1.4257*1.42546*1.42575*1.42541
05/28/2010 08:25:00*1.42546*1.42505*1.42572*1.42496
05/28/2010 08:30:00*1.42505*1.42447*1.42525*1.42441
05/28/2010 08:35:00*1.42447*1.42485*1.42525*1.42441
05/28/2010 08:40:00*1.42485*1.42482*1.42539*1.42482
05/28/2010 08:45:00*1.42482*1.42511*1.42525*1.4244
05/28/2010 08:50:00*1.42511*1.42511*1.42517*1.42485
05/28/2010 08:55:00*1.42511*1.42525*1.42542*1.42504
05/28/2010 09:00:00*1.42525*1.42536*1.42541*1.42511
05/28/2010 09:05:00*1.42536*1.42603*1.42623*1.4252
05/28/2010 09:10:00*1.42603*1.4255*1.42616*1.4254
05/28/2010 09:15:00*1.4255*1.42587*1.42637*1.42547
05/28/2010 09:20:00*1.42587*1.42595*1.42607*1.42565
05/28/2010 09:25:00*1.42595*1.4254*1.42595*1.42499
05/28/2010 09:30:00*1.4254*1.425*1.42551*1.42478
05/28/2010 09:35:00*1.425*1.4247*1.42532*1.4245
05/28/2010 09:40:00*1.4247*1.42494*1.42506*1.42444
05/28/2010 09:45:00*1.42494*1.42349*1.42529*1.42345
05/28/2010 09:50:00*1.42349*1.42502*1.42516*1.4234
05/28/2010 09:55:00*1.42502*1.42512*1.42615*1.42495
05/28/2010 10:00:00*1.42512*1.42583*1.4259*1.42468
05/28/2010 10:05:00*1.42583*1.42613*1.42802*1.42563
05/28/2010 10:10:00*1.42613*1.42596*1.42646*1.4259
05/28/2010 10:15:00*1.42596*1.42481*1.42603*1.42457
05/28/2010 10:20:00*1.42481*1.4249*1.4259*1.42466
05/28/2010 10:25:00*1.4249*1.42456*1.42584*1.42442
05/28/2010 10:30:00*1.42456*1.42597*1.42618*1.42453
05/28/2010 10:35:00*1.42597*1.42503*1.42597*1.42443
05/28/2010 10:40:00*1.42503*1.42463*1.4253*1.4245
05/28/2010 10:45:00*1.42463*1.42413*1.42477*1.42395
05/28/2010 10:50:00*1.42413*1.42372*1.4252*1.42365
05/28/2010 10:55:00*1.42372*1.42451*1.42595*1.42368
05/28/2010 11:00:00*1.42451*1.42696*1.42714*1.42394
05/28/2010 11:05:00*1.42696*1.427*1.42811*1.42653
05/28/2010 11:10:00*1.427*1.42693*1.42786*1.42661
05/28/2010 11:15:00*1.42693*1.42767*1.42801*1.4269
05/28/2010 11:20:00*1.42767*1.42788*1.42797*1.42724
05/28/2010 11:25:00*1.42788*1.42735*1.42848*1.42726
05/28/2010 11:30:00*1.42735*1.42761*1.42801*1.42705
05/28/2010 11:35:00*1.42761*1.42755*1.42791*1.42745
05/28/2010 11:40:00*1.42755*1.42775*1.42829*1.42752
05/28/2010 11:45:00*1.42775*1.42752*1.42836*1.4275
05/28/2010 11:50:00*1.42752*1.42789*1.4283*1.42723
05/28/2010 11:55:00*1.42789*1.42678*1.428*1.42655
05/28/2010 12:00:00*1.42678*1.42654*1.42696*1.4265
05/28/2010 12:05:00*1.42654*1.42705*1.42733*1.42645
05/28/2010 12:10:00*1.42705*1.4265*1.42706*1.42572
05/28/2010 12:15:00*1.4265*1.42666*1.42711*1.42633
05/28/2010 12:20:00*1.42666*1.42595*1.42685*1.42585
05/28/2010 12:25:00*1.42595*1.4272*1.42724*1.42589
05/28/2010 12:30:00*1.4272*1.42652*1.42721*1.42615
05/28/2010 12:35:00*1.42652*1.42575*1.42656*1.42555
05/28/2010 12:40:00*1.42575*1.4244*1.42591*1.4234
05/28/2010 12:45:00*1.4244*1.42445*1.42515*1.42355
05/28/2010 12:50:00*1.42445*1.42397*1.4245*1.42243
05/28/2010 12:55:00*1.42397*1.42532*1.42537*1.42395
05/28/2010 13:00:00*1.42532*1.42503*1.42571*1.42454
05/28/2010 13:05:00*1.42503*1.42479*1.42586*1.42449
05/28/2010 13:10:00*1.42479*1.42477*1.42526*1.42427
05/28/2010 13:15:00*1.42477*1.42403*1.42569*1.42402
05/28/2010 13:20:00*1.42403*1.42526*1.42535*1.42346
05/28/2010 13:25:00*1.42526*1.42506*1.42526*1.4248
05/28/2010 13:30:00*1.42506*1.42411*1.42521*1.4239
05/28/2010 13:35:00*1.42411*1.42419*1.42507*1.42372
05/28/2010 13:40:00*1.42419*1.42373*1.42419*1.42352
05/28/2010 13:45:00*1.42373*1.42352*1.42378*1.42319
05/28/2010 13:50:00*1.42352*1.42308*1.42368*1.42285
05/28/2010 13:55:00*1.42308*1.42342*1.42357*1.42279
05/28/2010 14:00:00*1.42342*1.42253*1.42342*1.42246
05/28/2010 14:05:00*1.42253*1.4226*1.42304*1.4224
05/28/2010 14:10:00*1.4226*1.42281*1.42288*1.42243
05/28/2010 14:15:00*1.42281*1.42266*1.42282*1.42226
05/28/2010 14:20:00*1.42266*1.42253*1.42266*1.42247
05/28/2010 14:25:00*1.42253*1.42247*1.42265*1.42215
05/28/2010 14:30:00*1.42247*1.42273*1.42286*1.42247
05/28/2010 14:35:00*1.42273*1.42271*1.42286*1.42255
05/28/2010 14:40:00*1.42271*1.42219*1.42291*1.42219
05/28/2010 14:45:00*1.42219*1.42201*1.4223*1.42196
05/28/2010 14:50:00*1.42201*1.42233*1.42247*1.42199
05/28/2010 14:55:00*1.42233*1.42244*1.42252*1.42207
05/28/2010 15:00:00*1.42244*1.42255*1.42296*1.4224
05/28/2010 15:05:00*1.42255*1.4226*1.42263*1.4221
05/28/2010 15:10:00*1.4226*1.42344*1.42362*1.4226
05/28/2010 15:15:00*1.42344*1.42336*1.42371*1.42331
05/28/2010 15:20:00*1.42336*1.42388*1.42411*1.42336
05/28/2010 15:25:00*1.42388*1.42309*1.42431*1.42304
05/28/2010 15:30:00*1.42309*1.42339*1.42355*1.42295
05/28/2010 15:35:00*1.42339*1.42339*1.42341*1.42305
05/28/2010 15:40:00*1.42339*1.42271*1.42339*1.42241
05/28/2010 15:45:00*1.42271*1.4234*1.42362*1.42267
05/28/2010 15:50:00*1.4234*1.42248*1.42342*1.42191
05/28/2010 15:55:00*1.42248*1.42294*1.4232*1.42248
05/28/2010 16:00:00*1.42294*1.4222*1.42298*1.42204
05/28/2010 16:05:00*1.4222*1.4222*1.42232*1.42219
