05/26/2010 17:05:00*1.41296*1.41242*1.41306*1.41232
05/26/2010 17:10:00*1.41242*1.41203*1.41252*1.41197
05/26/2010 17:15:00*1.41203*1.41208*1.41263*1.41147
05/26/2010 17:20:00*1.41208*1.41188*1.41208*1.41184
05/26/2010 17:25:00*1.41188*1.4119*1.41193*1.4118
05/26/2010 17:30:00*1.4119*1.41202*1.41212*1.41181
05/26/2010 17:35:00*1.41202*1.41169*1.41206*1.41165
05/26/2010 17:40:00*1.41169*1.41179*1.41192*1.41158
05/26/2010 17:45:00*1.41179*1.41166*1.41201*1.41163
05/26/2010 17:50:00*1.41166*1.41146*1.41167*1.41114
05/26/2010 17:55:00*1.41146*1.41145*1.41162*1.41138
05/26/2010 18:00:00*1.41145*1.41147*1.41155*1.41137
05/26/2010 18:05:00*1.41147*1.41163*1.41163*1.41137
05/26/2010 18:10:00*1.41163*1.41155*1.41171*1.41138
05/26/2010 18:15:00*1.41155*1.41127*1.41157*1.4112
05/26/2010 18:20:00*1.41127*1.411*1.4114*1.411
05/26/2010 18:25:00*1.411*1.41108*1.41118*1.41089
05/26/2010 18:30:00*1.41108*1.41108*1.4111*1.41095
05/26/2010 18:35:00*1.41108*1.41086*1.4111*1.41086
05/26/2010 18:40:00*1.41086*1.4112*1.41134*1.41086
05/26/2010 18:45:00*1.4112*1.41151*1.41177*1.41118
05/26/2010 18:50:00*1.41151*1.41153*1.41166*1.41142
05/26/2010 18:55:00*1.41153*1.41153*1.41164*1.4115
05/26/2010 19:00:00*1.41153*1.41179*1.41219*1.4113
05/26/2010 19:05:00*1.41179*1.41168*1.41228*1.41156
05/26/2010 19:10:00*1.41168*1.41155*1.41172*1.41136
05/26/2010 19:15:00*1.41155*1.41149*1.41162*1.41131
05/26/2010 19:20:00*1.41149*1.41155*1.41162*1.41147
05/26/2010 19:25:00*1.41155*1.41147*1.41155*1.41136
05/26/2010 19:30:00*1.41147*1.41168*1.41175*1.41142
05/26/2010 19:35:00*1.41168*1.4114*1.41169*1.41132
05/26/2010 19:40:00*1.4114*1.41105*1.41167*1.41096
05/26/2010 19:45:00*1.41105*1.41111*1.41117*1.411
05/26/2010 19:50:00*1.41111*1.4112*1.41148*1.41095
05/26/2010 19:55:00*1.4112*1.41134*1.41136*1.41111
05/26/2010 20:00:00*1.41134*1.41171*1.41171*1.4112
05/26/2010 20:05:00*1.41171*1.41245*1.41257*1.41167
05/26/2010 20:10:00*1.41245*1.41266*1.41284*1.41243
05/26/2010 20:15:00*1.41266*1.41245*1.41287*1.4123
05/26/2010 20:20:00*1.41245*1.41236*1.41246*1.41195
05/26/2010 20:25:00*1.41236*1.41238*1.41242*1.4122
05/26/2010 20:30:00*1.41238*1.41252*1.41258*1.4123
05/26/2010 20:35:00*1.41252*1.41236*1.41259*1.41232
05/26/2010 20:40:00*1.41236*1.41242*1.41245*1.41226
05/26/2010 20:45:00*1.41242*1.41242*1.41246*1.4121
05/26/2010 20:50:00*1.41242*1.41209*1.41266*1.41204
05/26/2010 20:55:00*1.41209*1.41169*1.41225*1.41166
05/26/2010 21:00:00*1.41169*1.41218*1.41231*1.41167
05/26/2010 21:05:00*1.41218*1.41241*1.41247*1.41188
05/26/2010 21:10:00*1.41241*1.41281*1.41291*1.41189
05/26/2010 21:15:00*1.41281*1.41269*1.41296*1.41269
05/26/2010 21:20:00*1.41269*1.41276*1.41289*1.41268
05/26/2010 21:25:00*1.41276*1.41271*1.41279*1.41259
05/26/2010 21:30:00*1.41271*1.41301*1.41323*1.41268
05/26/2010 21:35:00*1.41301*1.41307*1.41326*1.41291
05/26/2010 21:40:00*1.41307*1.413*1.41312*1.4129
05/26/2010 21:45:00*1.413*1.41257*1.41312*1.41253
05/26/2010 21:50:00*1.41257*1.41253*1.41257*1.41221
05/26/2010 21:55:00*1.41253*1.4125*1.41262*1.41235
05/26/2010 22:00:00*1.4125*1.41188*1.41257*1.41185
05/26/2010 22:05:00*1.41188*1.41164*1.41206*1.41164
05/26/2010 22:10:00*1.41164*1.41167*1.41218*1.41163
05/26/2010 22:15:00*1.41167*1.41196*1.41196*1.41154
05/26/2010 22:20:00*1.41196*1.41198*1.41233*1.4119
05/26/2010 22:25:00*1.41198*1.41231*1.41238*1.41184
05/26/2010 22:30:00*1.41231*1.41236*1.41248*1.41221
05/26/2010 22:35:00*1.41236*1.41234*1.41249*1.41233
05/26/2010 22:40:00*1.41234*1.41235*1.4124*1.41234
05/26/2010 22:45:00*1.41235*1.41256*1.41266*1.41223
05/26/2010 22:50:00*1.41256*1.41333*1.41363*1.41253
05/26/2010 22:55:00*1.41333*1.41273*1.41336*1.41261
05/26/2010 23:00:00*1.41273*1.41299*1.41303*1.41266
05/26/2010 23:05:00*1.41299*1.4136*1.41366*1.41298
05/26/2010 23:10:00*1.4136*1.41318*1.4136*1.413
05/26/2010 23:15:00*1.41318*1.41359*1.41369*1.41318
05/26/2010 23:20:00*1.41359*1.41386*1.41425*1.41355
05/26/2010 23:25:00*1.41386*1.41403*1.41412*1.41382
05/26/2010 23:30:00*1.41403*1.41373*1.41411*1.41371
05/26/2010 23:35:00*1.41373*1.41409*1.41409*1.41353
05/26/2010 23:40:00*1.41409*1.41413*1.41419*1.41393
05/26/2010 23:45:00*1.41413*1.41387*1.4142*1.4138
05/26/2010 23:50:00*1.41387*1.41404*1.4141*1.41387
05/26/2010 23:55:00*1.41404*1.41394*1.41409*1.41391
05/27/2010 00:00:00*1.41394*1.41365*1.41396*1.4136
05/27/2010 00:05:00*1.41365*1.41376*1.41379*1.41363
05/27/2010 00:10:00*1.41376*1.41457*1.41459*1.41368
05/27/2010 00:15:00*1.41457*1.41448*1.41463*1.41416
05/27/2010 00:20:00*1.41448*1.41467*1.41474*1.41435
05/27/2010 00:25:00*1.41467*1.41469*1.41567*1.41445
05/27/2010 00:30:00*1.41469*1.41418*1.4151*1.41406
05/27/2010 00:35:00*1.41418*1.4146*1.41464*1.41403
05/27/2010 00:40:00*1.4146*1.41578*1.41584*1.41454
05/27/2010 00:45:00*1.41578*1.41618*1.41643*1.41558
05/27/2010 00:50:00*1.41618*1.41611*1.41629*1.41568
05/27/2010 00:55:00*1.41611*1.41603*1.41611*1.41577
05/27/2010 01:00:00*1.41603*1.41586*1.41612*1.41586
05/27/2010 01:05:00*1.41586*1.41551*1.41587*1.41544
05/27/2010 01:10:00*1.41551*1.41545*1.41586*1.41542
05/27/2010 01:15:00*1.41545*1.41569*1.41585*1.41523
05/27/2010 01:20:00*1.41569*1.41607*1.41944*1.41563
05/27/2010 01:25:00*1.41607*1.41687*1.41724*1.41607
05/27/2010 01:30:00*1.41687*1.41634*1.4172*1.41612
05/27/2010 01:35:00*1.41634*1.41545*1.41647*1.41531
05/27/2010 01:40:00*1.41545*1.41573*1.41588*1.41533
05/27/2010 01:45:00*1.41573*1.41552*1.41592*1.41523
05/27/2010 01:50:00*1.41552*1.41646*1.41657*1.41535
05/27/2010 01:55:00*1.41646*1.41723*1.41782*1.41634
05/27/2010 02:00:00*1.41723*1.41658*1.41736*1.4163
05/27/2010 02:05:00*1.41658*1.41628*1.41742*1.4162
05/27/2010 02:10:00*1.41628*1.41645*1.41655*1.41584
05/27/2010 02:15:00*1.41645*1.4168*1.41733*1.41623
05/27/2010 02:20:00*1.4168*1.41715*1.41725*1.41669
05/27/2010 02:25:00*1.41715*1.4175*1.4176*1.41676
05/27/2010 02:30:00*1.4175*1.41791*1.41819*1.41738
05/27/2010 02:35:00*1.41791*1.4187*1.4187*1.41764
05/27/2010 02:40:00*1.4187*1.4191*1.4193*1.4183
05/27/2010 02:45:00*1.4191*1.4192*1.41923*1.41817
05/27/2010 02:50:00*1.4192*1.4185*1.41931*1.41835
05/27/2010 02:55:00*1.4185*1.41865*1.41895*1.41835
05/27/2010 03:00:00*1.41865*1.4191*1.41928*1.41861
05/27/2010 03:05:00*1.4191*1.41948*1.41965*1.41865
05/27/2010 03:10:00*1.41948*1.42067*1.42067*1.41933
05/27/2010 03:15:00*1.42067*1.42052*1.42081*1.42023
05/27/2010 03:20:00*1.42052*1.42015*1.42195*1.4201
05/27/2010 03:25:00*1.42015*1.4191*1.42036*1.41903
05/27/2010 03:30:00*1.4191*1.41923*1.41957*1.41892
05/27/2010 03:35:00*1.41923*1.41997*1.42037*1.41905
05/27/2010 03:40:00*1.41997*1.41925*1.42033*1.41917
05/27/2010 03:45:00*1.41925*1.41935*1.41985*1.4191
05/27/2010 03:50:00*1.41935*1.4193*1.41958*1.41883
05/27/2010 03:55:00*1.4193*1.41969*1.41979*1.41916
05/27/2010 04:00:00*1.41969*1.41926*1.41989*1.41885
05/27/2010 04:05:00*1.41926*1.41935*1.41943*1.41917
05/27/2010 04:10:00*1.41935*1.4186*1.41935*1.41855
05/27/2010 04:15:00*1.4186*1.41871*1.41873*1.41798
05/27/2010 04:20:00*1.41871*1.4175*1.41871*1.4175
05/27/2010 04:25:00*1.4175*1.41737*1.41755*1.41669
05/27/2010 04:30:00*1.41737*1.41685*1.41737*1.4166
05/27/2010 04:35:00*1.41685*1.41695*1.41706*1.41625
05/27/2010 04:40:00*1.41695*1.41639*1.41706*1.41589
05/27/2010 04:45:00*1.41639*1.41601*1.4164*1.41576
05/27/2010 04:50:00*1.41601*1.41667*1.4168*1.41586
05/27/2010 04:55:00*1.41667*1.41605*1.41676*1.41586
05/27/2010 05:00:00*1.41605*1.41591*1.4162*1.41524
05/27/2010 05:05:00*1.41591*1.416*1.41606*1.4156
05/27/2010 05:10:00*1.416*1.41561*1.41608*1.41518
05/27/2010 05:15:00*1.41561*1.41603*1.41611*1.41552
05/27/2010 05:20:00*1.41603*1.4163*1.4163*1.41533
05/27/2010 05:25:00*1.4163*1.41641*1.41685*1.41625
05/27/2010 05:30:00*1.41641*1.41671*1.41676*1.41625
05/27/2010 05:35:00*1.41671*1.41726*1.41727*1.41638
05/27/2010 05:40:00*1.41726*1.416*1.41741*1.41595
05/27/2010 05:45:00*1.416*1.417*1.41717*1.41556
05/27/2010 05:50:00*1.417*1.41696*1.41712*1.4168
05/27/2010 05:55:00*1.41696*1.41666*1.41704*1.41654
05/27/2010 06:00:00*1.41666*1.41775*1.4178*1.41662
05/27/2010 06:05:00*1.41775*1.41656*1.41775*1.41615
05/27/2010 06:10:00*1.41656*1.41643*1.4169*1.41565
05/27/2010 06:15:00*1.41643*1.4168*1.41706*1.41612
05/27/2010 06:20:00*1.4168*1.41693*1.41745*1.41665
05/27/2010 06:25:00*1.41693*1.41648*1.41712*1.41633
05/27/2010 06:30:00*1.41648*1.4162*1.4167*1.41575
05/27/2010 06:35:00*1.4162*1.4161*1.41655*1.4149
05/27/2010 06:40:00*1.4161*1.415*1.4161*1.41488
05/27/2010 06:45:00*1.415*1.41475*1.415*1.41441
05/27/2010 06:50:00*1.41475*1.41525*1.4156*1.41475
05/27/2010 06:55:00*1.41525*1.41561*1.41576*1.41525
05/27/2010 07:00:00*1.41561*1.41555*1.41596*1.41545
05/27/2010 07:05:00*1.41555*1.41655*1.41684*1.4153
05/27/2010 07:10:00*1.41655*1.41565*1.41655*1.41533
05/27/2010 07:15:00*1.41565*1.41633*1.41718*1.4153
05/27/2010 07:20:00*1.41633*1.4173*1.41734*1.41607
05/27/2010 07:25:00*1.4173*1.41741*1.41763*1.41697
05/27/2010 07:30:00*1.41741*1.41658*1.41741*1.41645
05/27/2010 07:35:00*1.41658*1.41524*1.41658*1.41515
05/27/2010 07:40:00*1.41524*1.41597*1.41617*1.41519
05/27/2010 07:45:00*1.41597*1.41585*1.416*1.41529
05/27/2010 07:50:00*1.41585*1.41636*1.41643*1.41569
05/27/2010 07:55:00*1.41636*1.41674*1.41709*1.41631
05/27/2010 08:00:00*1.41674*1.41696*1.41733*1.41674
05/27/2010 08:05:00*1.41696*1.4163*1.41696*1.41605
05/27/2010 08:10:00*1.4163*1.41666*1.41694*1.41597
05/27/2010 08:15:00*1.41666*1.41636*1.41691*1.4161
05/27/2010 08:20:00*1.41636*1.417*1.41719*1.4162
05/27/2010 08:25:00*1.417*1.41746*1.41746*1.41645
05/27/2010 08:30:00*1.41746*1.41685*1.41753*1.41677
05/27/2010 08:35:00*1.41685*1.4159*1.4179*1.41557
05/27/2010 08:40:00*1.4159*1.4156*1.41727*1.4156
05/27/2010 08:45:00*1.4156*1.41715*1.41761*1.4156
05/27/2010 08:50:00*1.41715*1.4182*1.41825*1.41715
05/27/2010 08:55:00*1.4182*1.418*1.41833*1.417
05/27/2010 09:00:00*1.418*1.41792*1.41843*1.4171
05/27/2010 09:05:00*1.41792*1.41785*1.41816*1.41765
05/27/2010 09:10:00*1.41785*1.41781*1.41792*1.41725
05/27/2010 09:15:00*1.41781*1.41858*1.4193*1.41742
05/27/2010 09:20:00*1.41858*1.41868*1.41905*1.41841
05/27/2010 09:25:00*1.41868*1.41925*1.41955*1.41846
05/27/2010 09:30:00*1.41925*1.41938*1.41938*1.41883
05/27/2010 09:35:00*1.41938*1.41931*1.4201*1.41931
05/27/2010 09:40:00*1.41931*1.41879*1.4195*1.41836
05/27/2010 09:45:00*1.41879*1.41936*1.41946*1.41854
05/27/2010 09:50:00*1.41936*1.42069*1.4211*1.41925
05/27/2010 09:55:00*1.42069*1.42155*1.42196*1.42025
05/27/2010 10:00:00*1.42155*1.42204*1.42245*1.42115
05/27/2010 10:05:00*1.42204*1.42256*1.42256*1.42135
05/27/2010 10:10:00*1.42256*1.42345*1.42417*1.42248
05/27/2010 10:15:00*1.42345*1.42479*1.42479*1.42344
05/27/2010 10:20:00*1.42479*1.42433*1.4248*1.42385
05/27/2010 10:25:00*1.42433*1.4237*1.42433*1.42278
05/27/2010 10:30:00*1.4237*1.42401*1.42433*1.4237
05/27/2010 10:35:00*1.42401*1.42306*1.42413*1.42291
05/27/2010 10:40:00*1.42306*1.42221*1.42371*1.42221
05/27/2010 10:45:00*1.42221*1.4226*1.42308*1.42208
05/27/2010 10:50:00*1.4226*1.42249*1.42275*1.42235
05/27/2010 10:55:00*1.42249*1.42365*1.42374*1.42231
05/27/2010 11:00:00*1.42365*1.4234*1.42422*1.42323
05/27/2010 11:05:00*1.4234*1.42399*1.42526*1.42338
05/27/2010 11:10:00*1.42399*1.42471*1.42477*1.42312
05/27/2010 11:15:00*1.42471*1.4232*1.4248*1.42293
05/27/2010 11:20:00*1.4232*1.4234*1.42391*1.42317
05/27/2010 11:25:00*1.4234*1.42333*1.42387*1.4229
05/27/2010 11:30:00*1.42333*1.42437*1.42513*1.42333
05/27/2010 11:35:00*1.42437*1.42382*1.42521*1.42308
05/27/2010 11:40:00*1.42382*1.423*1.42418*1.423
05/27/2010 11:45:00*1.423*1.42325*1.42335*1.42188
05/27/2010 11:50:00*1.42325*1.42295*1.4235*1.4229
05/27/2010 11:55:00*1.42295*1.42113*1.42413*1.41934
05/27/2010 12:00:00*1.42113*1.42248*1.42372*1.42113
05/27/2010 12:05:00*1.42248*1.42224*1.42404*1.42182
05/27/2010 12:10:00*1.42224*1.42269*1.42312*1.4222
05/27/2010 12:15:00*1.42269*1.42249*1.42269*1.42208
05/27/2010 12:20:00*1.42249*1.42258*1.42301*1.4224
05/27/2010 12:25:00*1.42258*1.42276*1.42354*1.42235
05/27/2010 12:30:00*1.42276*1.42309*1.42367*1.42257
05/27/2010 12:35:00*1.42309*1.42357*1.4236*1.42309
05/27/2010 12:40:00*1.42357*1.42424*1.42434*1.42293
05/27/2010 12:45:00*1.42424*1.42466*1.42501*1.4239
05/27/2010 12:50:00*1.42466*1.42544*1.42641*1.42464
05/27/2010 12:55:00*1.42544*1.42463*1.42544*1.42419
05/27/2010 13:00:00*1.42463*1.42423*1.4247*1.42373
05/27/2010 13:05:00*1.42423*1.42422*1.42504*1.42414
05/27/2010 13:10:00*1.42422*1.42372*1.42449*1.42369
05/27/2010 13:15:00*1.42372*1.42433*1.42451*1.42347
05/27/2010 13:20:00*1.42433*1.42471*1.42477*1.42394
05/27/2010 13:25:00*1.42471*1.42714*1.4272*1.42471
05/27/2010 13:30:00*1.42714*1.42697*1.42722*1.4267
05/27/2010 13:35:00*1.42697*1.42643*1.42736*1.42642
05/27/2010 13:40:00*1.42643*1.42641*1.42659*1.42634
05/27/2010 13:45:00*1.42641*1.42505*1.42644*1.42505
05/27/2010 13:50:00*1.42505*1.42443*1.42553*1.42438
05/27/2010 13:55:00*1.42443*1.42444*1.42509*1.4241
05/27/2010 14:00:00*1.42444*1.42371*1.42447*1.42359
05/27/2010 14:05:00*1.42371*1.42349*1.42419*1.42349
05/27/2010 14:10:00*1.42349*1.42344*1.42365*1.42245
05/27/2010 14:15:00*1.42344*1.42436*1.42447*1.42341
05/27/2010 14:20:00*1.42436*1.42403*1.42436*1.42346
05/27/2010 14:25:00*1.42403*1.42391*1.42428*1.42367
05/27/2010 14:30:00*1.42391*1.42362*1.42395*1.42302
05/27/2010 14:35:00*1.42362*1.42276*1.42362*1.4225
05/27/2010 14:40:00*1.42276*1.42341*1.42341*1.42271
05/27/2010 14:45:00*1.42341*1.42297*1.42345*1.42288
05/27/2010 14:50:00*1.42297*1.42332*1.42336*1.42297
05/27/2010 14:55:00*1.42332*1.42321*1.42343*1.4232
05/27/2010 15:00:00*1.42321*1.42341*1.42354*1.42321
05/27/2010 15:05:00*1.42341*1.42364*1.42422*1.42327
05/27/2010 15:10:00*1.42364*1.42321*1.42406*1.42321
05/27/2010 15:15:00*1.42321*1.42365*1.4239*1.4232
05/27/2010 15:20:00*1.42365*1.42331*1.42396*1.42321
05/27/2010 15:25:00*1.42331*1.42313*1.42345*1.42313
05/27/2010 15:30:00*1.42313*1.42348*1.42348*1.4229
05/27/2010 15:35:00*1.42348*1.42272*1.42373*1.42271
05/27/2010 15:40:00*1.42272*1.42286*1.423*1.42191
05/27/2010 15:45:00*1.42286*1.42299*1.42322*1.42262
05/27/2010 15:50:00*1.42299*1.4239*1.4239*1.42269
05/27/2010 15:55:00*1.4239*1.42394*1.42414*1.42381
05/27/2010 16:00:00*1.42394*1.42427*1.4246*1.42394
05/27/2010 16:05:00*1.42427*1.4241*1.4249*1.42403
05/27/2010 16:10:00*1.4241*1.42357*1.42427*1.42334
05/27/2010 16:15:00*1.42357*1.42355*1.42382*1.42345
05/27/2010 16:20:00*1.42355*1.42394*1.42399*1.4233
05/27/2010 16:25:00*1.42394*1.42323*1.42402*1.42301
05/27/2010 16:30:00*1.42323*1.42309*1.42339*1.42256
05/27/2010 16:35:00*1.42309*1.4229*1.42318*1.42288
05/27/2010 16:40:00*1.4229*1.42297*1.42299*1.42263
05/27/2010 16:45:00*1.42297*1.42282*1.42297*1.42243
05/27/2010 16:50:00*1.42282*1.42303*1.42303*1.4225
05/27/2010 16:55:00*1.42303*1.42259*1.42303*1.42244
05/27/2010 17:00:00*1.42259*1.42263*1.42273*1.42249
