05/25/2010 17:05:00*1.42818*1.42847*1.42854*1.4278
05/25/2010 17:10:00*1.42847*1.42845*1.42886*1.4278
05/25/2010 17:15:00*1.42845*1.42783*1.42912*1.4278
05/25/2010 17:20:00*1.42783*1.42872*1.42875*1.42783
05/25/2010 17:25:00*1.42872*1.42836*1.42895*1.428
05/25/2010 17:30:00*1.42836*1.42869*1.42885*1.42621
05/25/2010 17:35:00*1.42869*1.42812*1.42901*1.42809
05/25/2010 17:40:00*1.42812*1.42869*1.42871*1.42812
05/25/2010 17:45:00*1.42869*1.42882*1.42883*1.42823
05/25/2010 17:50:00*1.42882*1.42906*1.42916*1.42873
05/25/2010 17:55:00*1.42906*1.42902*1.42916*1.42902
05/25/2010 18:00:00*1.42902*1.42864*1.42929*1.42858
05/25/2010 18:05:00*1.42864*1.42869*1.42897*1.42846
05/25/2010 18:10:00*1.42869*1.42826*1.42894*1.42826
05/25/2010 18:15:00*1.42826*1.42791*1.42831*1.42762
05/25/2010 18:20:00*1.42791*1.42786*1.42793*1.42763
05/25/2010 18:25:00*1.42786*1.42837*1.42841*1.42763
05/25/2010 18:30:00*1.42837*1.42843*1.42853*1.42822
05/25/2010 18:35:00*1.42843*1.42822*1.42843*1.42791
05/25/2010 18:40:00*1.42822*1.42819*1.42834*1.42809
05/25/2010 18:45:00*1.42819*1.42838*1.42847*1.42793
05/25/2010 18:50:00*1.42838*1.42827*1.42849*1.42801
05/25/2010 18:55:00*1.42827*1.4285*1.4285*1.4281
05/25/2010 19:00:00*1.4285*1.42837*1.42852*1.42814
05/25/2010 19:05:00*1.42837*1.42827*1.42879*1.42827
05/25/2010 19:10:00*1.42827*1.42843*1.4285*1.42827
05/25/2010 19:15:00*1.42843*1.42852*1.42856*1.42834
05/25/2010 19:20:00*1.42852*1.429*1.42903*1.42844
05/25/2010 19:25:00*1.429*1.42881*1.42903*1.42865
05/25/2010 19:30:00*1.42881*1.42838*1.42889*1.42838
05/25/2010 19:35:00*1.42838*1.42774*1.42841*1.42771
05/25/2010 19:40:00*1.42774*1.42776*1.4278*1.42756
05/25/2010 19:45:00*1.42776*1.42777*1.4278*1.42752
05/25/2010 19:50:00*1.42777*1.42781*1.42787*1.42751
05/25/2010 19:55:00*1.42781*1.42774*1.42785*1.42753
05/25/2010 20:00:00*1.42774*1.42747*1.42776*1.42726
05/25/2010 20:05:00*1.42747*1.42672*1.4275*1.42661
05/25/2010 20:10:00*1.42672*1.42674*1.42702*1.42649
05/25/2010 20:15:00*1.42674*1.42623*1.42695*1.42617
05/25/2010 20:20:00*1.42623*1.42584*1.42625*1.42579
05/25/2010 20:25:00*1.42584*1.42581*1.42585*1.42562
05/25/2010 20:30:00*1.42581*1.4259*1.42596*1.42566
05/25/2010 20:35:00*1.4259*1.42613*1.42616*1.42583
05/25/2010 20:40:00*1.42613*1.42642*1.42648*1.42612
05/25/2010 20:45:00*1.42642*1.42592*1.42649*1.42592
05/25/2010 20:50:00*1.42592*1.42641*1.42651*1.42592
05/25/2010 20:55:00*1.42641*1.42592*1.42646*1.42585
05/25/2010 21:00:00*1.42592*1.42567*1.42595*1.42567
05/25/2010 21:05:00*1.42567*1.42622*1.4264*1.42565
05/25/2010 21:10:00*1.42622*1.42583*1.42623*1.42576
05/25/2010 21:15:00*1.42583*1.42591*1.42607*1.42571
05/25/2010 21:20:00*1.42591*1.42514*1.42591*1.42507
05/25/2010 21:25:00*1.42514*1.42486*1.42525*1.42476
05/25/2010 21:30:00*1.42486*1.42391*1.42486*1.42361
05/25/2010 21:35:00*1.42391*1.4246*1.42498*1.42373
05/25/2010 21:40:00*1.4246*1.42414*1.42466*1.42377
05/25/2010 21:45:00*1.42414*1.42479*1.42482*1.42413
05/25/2010 21:50:00*1.42479*1.42494*1.42507*1.42458
05/25/2010 21:55:00*1.42494*1.42475*1.42497*1.42461
05/25/2010 22:00:00*1.42475*1.42504*1.42516*1.42469
05/25/2010 22:05:00*1.42504*1.42591*1.42591*1.42498
05/25/2010 22:10:00*1.42591*1.42612*1.42647*1.42582
05/25/2010 22:15:00*1.42612*1.4253*1.42612*1.42526
05/25/2010 22:20:00*1.4253*1.42471*1.42531*1.42466
05/25/2010 22:25:00*1.42471*1.42445*1.42471*1.42429
05/25/2010 22:30:00*1.42445*1.42418*1.4247*1.42409
05/25/2010 22:35:00*1.42418*1.42446*1.42524*1.42413
05/25/2010 22:40:00*1.42446*1.42451*1.42458*1.42443
05/25/2010 22:45:00*1.42451*1.42538*1.42547*1.42447
05/25/2010 22:50:00*1.42538*1.42526*1.42541*1.42462
05/25/2010 22:55:00*1.42526*1.42536*1.42543*1.42512
05/25/2010 23:00:00*1.42536*1.42527*1.4254*1.42467
05/25/2010 23:05:00*1.42527*1.42579*1.42588*1.42525
05/25/2010 23:10:00*1.42579*1.42632*1.42635*1.42568
05/25/2010 23:15:00*1.42632*1.42666*1.42691*1.42626
05/25/2010 23:20:00*1.42666*1.42686*1.42707*1.42654
05/25/2010 23:25:00*1.42686*1.42711*1.42749*1.42686
05/25/2010 23:30:00*1.42711*1.4269*1.42729*1.42628
05/25/2010 23:35:00*1.4269*1.42732*1.42741*1.42683
05/25/2010 23:40:00*1.42732*1.42775*1.42776*1.42727
05/25/2010 23:45:00*1.42775*1.42764*1.42808*1.42764
05/25/2010 23:50:00*1.42764*1.42782*1.42788*1.42758
05/25/2010 23:55:00*1.42782*1.42778*1.42788*1.42765
05/26/2010 00:00:00*1.42778*1.4281*1.42825*1.42775
05/26/2010 00:05:00*1.4281*1.42826*1.4285*1.42794
05/26/2010 00:10:00*1.42826*1.4279*1.42826*1.42781
05/26/2010 00:15:00*1.4279*1.42801*1.42816*1.42777
05/26/2010 00:20:00*1.42801*1.42845*1.42863*1.42801
05/26/2010 00:25:00*1.42845*1.42865*1.42868*1.42845
05/26/2010 00:30:00*1.42865*1.42775*1.42867*1.42774
05/26/2010 00:35:00*1.42775*1.4279*1.42818*1.4276
05/26/2010 00:40:00*1.4279*1.42843*1.42887*1.42768
05/26/2010 00:45:00*1.42843*1.428*1.42847*1.42785
05/26/2010 00:50:00*1.428*1.42797*1.42811*1.42792
05/26/2010 00:55:00*1.42797*1.42785*1.42806*1.42772
05/26/2010 01:00:00*1.42785*1.4278*1.42805*1.42774
05/26/2010 01:05:00*1.4278*1.42699*1.42797*1.4268
05/26/2010 01:10:00*1.42699*1.42717*1.42724*1.42645
05/26/2010 01:15:00*1.42717*1.4264*1.42724*1.42629
05/26/2010 01:20:00*1.4264*1.42653*1.42657*1.42628
05/26/2010 01:25:00*1.42653*1.4265*1.42695*1.42638
05/26/2010 01:30:00*1.4265*1.42682*1.42712*1.42603
05/26/2010 01:35:00*1.42682*1.42662*1.42706*1.42632
05/26/2010 01:40:00*1.42662*1.4266*1.42671*1.42608
05/26/2010 01:45:00*1.4266*1.42591*1.42703*1.42591
05/26/2010 01:50:00*1.42591*1.42534*1.4261*1.42502
05/26/2010 01:55:00*1.42534*1.4252*1.42534*1.42432
05/26/2010 02:00:00*1.4252*1.42585*1.42606*1.42494
05/26/2010 02:05:00*1.42585*1.4253*1.42585*1.42513
05/26/2010 02:10:00*1.4253*1.4259*1.426*1.4253
05/26/2010 02:15:00*1.4259*1.42662*1.4267*1.42568
05/26/2010 02:20:00*1.42662*1.42752*1.42775*1.42662
05/26/2010 02:25:00*1.42752*1.4272*1.42752*1.42696
05/26/2010 02:30:00*1.4272*1.4264*1.42735*1.4262
05/26/2010 02:35:00*1.4264*1.42566*1.4264*1.42514
05/26/2010 02:40:00*1.42566*1.4256*1.4259*1.42535
05/26/2010 02:45:00*1.4256*1.4262*1.42626*1.42557
05/26/2010 02:50:00*1.4262*1.42645*1.4265*1.4258
05/26/2010 02:55:00*1.42645*1.4258*1.42655*1.42574
05/26/2010 03:00:00*1.4258*1.42635*1.42673*1.4258
05/26/2010 03:05:00*1.42635*1.4259*1.42681*1.42568
05/26/2010 03:10:00*1.4259*1.4261*1.42635*1.42562
05/26/2010 03:15:00*1.4261*1.42586*1.4263*1.42586
05/26/2010 03:20:00*1.42586*1.42616*1.42622*1.4257
05/26/2010 03:25:00*1.42616*1.42516*1.42618*1.42516
05/26/2010 03:30:00*1.42516*1.42519*1.42536*1.425
05/26/2010 03:35:00*1.42519*1.42524*1.42536*1.42496
05/26/2010 03:40:00*1.42524*1.4251*1.42551*1.42503
05/26/2010 03:45:00*1.4251*1.42471*1.42511*1.42431
05/26/2010 03:50:00*1.42471*1.42464*1.42496*1.4243
05/26/2010 03:55:00*1.42464*1.42471*1.42495*1.42459
05/26/2010 04:00:00*1.42471*1.42516*1.42516*1.42471
05/26/2010 04:05:00*1.42516*1.42531*1.42541*1.42485
05/26/2010 04:10:00*1.42531*1.42597*1.42605*1.42521
05/26/2010 04:15:00*1.42597*1.42565*1.4263*1.4255
05/26/2010 04:20:00*1.42565*1.42545*1.4258*1.42507
05/26/2010 04:25:00*1.42545*1.42493*1.4255*1.4248
05/26/2010 04:30:00*1.42493*1.4242*1.4253*1.4242
05/26/2010 04:35:00*1.4242*1.42525*1.42525*1.42415
05/26/2010 04:40:00*1.42525*1.42422*1.4257*1.42405
05/26/2010 04:45:00*1.42422*1.42435*1.42472*1.4235
05/26/2010 04:50:00*1.42435*1.4246*1.42471*1.42375
05/26/2010 04:55:00*1.4246*1.42485*1.4253*1.42445
05/26/2010 05:00:00*1.42485*1.42445*1.42518*1.4242
05/26/2010 05:05:00*1.42445*1.42461*1.42473*1.42438
05/26/2010 05:10:00*1.42461*1.42322*1.42461*1.42321
05/26/2010 05:15:00*1.42322*1.42296*1.42322*1.42225
05/26/2010 05:20:00*1.42296*1.42274*1.42316*1.4223
05/26/2010 05:25:00*1.42274*1.4232*1.4237*1.42274
05/26/2010 05:30:00*1.4232*1.42281*1.42323*1.42242
05/26/2010 05:35:00*1.42281*1.42216*1.42281*1.42215
05/26/2010 05:40:00*1.42216*1.42201*1.42218*1.4215
05/26/2010 05:45:00*1.42201*1.42201*1.42221*1.4219
05/26/2010 05:50:00*1.42201*1.42124*1.42202*1.42116
05/26/2010 05:55:00*1.42124*1.42066*1.42136*1.4205
05/26/2010 06:00:00*1.42066*1.42111*1.42122*1.42056
05/26/2010 06:05:00*1.42111*1.42066*1.42111*1.42066
05/26/2010 06:10:00*1.42066*1.4192*1.42066*1.41884
05/26/2010 06:15:00*1.4192*1.41853*1.41925*1.41802
05/26/2010 06:20:00*1.41853*1.4185*1.41891*1.4184
05/26/2010 06:25:00*1.4185*1.41846*1.41865*1.4181
05/26/2010 06:30:00*1.41846*1.41831*1.41851*1.41821
05/26/2010 06:35:00*1.41831*1.41846*1.41861*1.41826
05/26/2010 06:40:00*1.41846*1.41806*1.41846*1.41745
05/26/2010 06:45:00*1.41806*1.41868*1.41871*1.41805
05/26/2010 06:50:00*1.41868*1.41868*1.41885*1.41856
05/26/2010 06:55:00*1.41868*1.41886*1.41896*1.41866
05/26/2010 07:00:00*1.41886*1.41885*1.41956*1.41876
05/26/2010 07:05:00*1.41885*1.41956*1.41965*1.41883
05/26/2010 07:10:00*1.41956*1.42012*1.42016*1.41951
05/26/2010 07:15:00*1.42012*1.42036*1.42045*1.42004
05/26/2010 07:20:00*1.42036*1.42027*1.42054*1.42008
05/26/2010 07:25:00*1.42027*1.42038*1.42049*1.42016
05/26/2010 07:30:00*1.42038*1.41939*1.42125*1.41925
05/26/2010 07:35:00*1.41939*1.4195*1.42004*1.41939
05/26/2010 07:40:00*1.4195*1.41971*1.4199*1.41915
05/26/2010 07:45:00*1.41971*1.41941*1.41981*1.41928
05/26/2010 07:50:00*1.41941*1.41981*1.41991*1.41941
05/26/2010 07:55:00*1.41981*1.41961*1.41983*1.41957
05/26/2010 08:00:00*1.41961*1.41996*1.42011*1.41961
05/26/2010 08:05:00*1.41996*1.4209*1.4209*1.41972
05/26/2010 08:10:00*1.4209*1.42057*1.42131*1.42019
05/26/2010 08:15:00*1.42057*1.42071*1.42071*1.41991
05/26/2010 08:20:00*1.42071*1.42014*1.42088*1.42009
05/26/2010 08:25:00*1.42014*1.42033*1.42038*1.41971
05/26/2010 08:30:00*1.42033*1.42022*1.42034*1.41949
05/26/2010 08:35:00*1.42022*1.41937*1.42075*1.41926
05/26/2010 08:40:00*1.41937*1.4197*1.41973*1.41892
05/26/2010 08:45:00*1.4197*1.41872*1.41975*1.41851
05/26/2010 08:50:00*1.41872*1.41843*1.41903*1.41841
05/26/2010 08:55:00*1.41843*1.41731*1.41875*1.417
05/26/2010 09:00:00*1.41731*1.41828*1.41856*1.41723
05/26/2010 09:05:00*1.41828*1.41865*1.41876*1.41802
05/26/2010 09:10:00*1.41865*1.4188*1.41893*1.41857
05/26/2010 09:15:00*1.4188*1.41829*1.41911*1.418
05/26/2010 09:20:00*1.41829*1.41745*1.41873*1.41745
05/26/2010 09:25:00*1.41745*1.41762*1.4184*1.41704
05/26/2010 09:30:00*1.41762*1.41752*1.41794*1.41744
05/26/2010 09:35:00*1.41752*1.41745*1.41776*1.41722
05/26/2010 09:40:00*1.41745*1.41816*1.41822*1.41735
05/26/2010 09:45:00*1.41816*1.41825*1.41841*1.41793
05/26/2010 09:50:00*1.41825*1.41805*1.41831*1.41785
05/26/2010 09:55:00*1.41805*1.4188*1.41881*1.41779
05/26/2010 10:00:00*1.4188*1.41939*1.41964*1.41861
05/26/2010 10:05:00*1.41939*1.41846*1.42084*1.41842
05/26/2010 10:10:00*1.41846*1.41655*1.41849*1.41654
05/26/2010 10:15:00*1.41655*1.41556*1.4167*1.41512
05/26/2010 10:20:00*1.41556*1.41585*1.41605*1.41532
05/26/2010 10:25:00*1.41585*1.4157*1.41605*1.41513
05/26/2010 10:30:00*1.4157*1.4163*1.41633*1.41531
05/26/2010 10:35:00*1.4163*1.41729*1.41735*1.4163
05/26/2010 10:40:00*1.41729*1.41884*1.41916*1.41681
05/26/2010 10:45:00*1.41884*1.41636*1.41885*1.41636
05/26/2010 10:50:00*1.41636*1.41575*1.41661*1.41527
05/26/2010 10:55:00*1.41575*1.4164*1.41642*1.41565
05/26/2010 11:00:00*1.4164*1.4156*1.41707*1.41547
05/26/2010 11:05:00*1.4156*1.4155*1.41633*1.41545
05/26/2010 11:10:00*1.4155*1.4155*1.41561*1.4154
05/26/2010 11:15:00*1.4155*1.41561*1.41602*1.41546
05/26/2010 11:20:00*1.41561*1.41531*1.41575*1.41522
05/26/2010 11:25:00*1.41531*1.4153*1.41551*1.41503
05/26/2010 11:30:00*1.4153*1.41565*1.416*1.4152
05/26/2010 11:35:00*1.41565*1.41607*1.41609*1.4154
05/26/2010 11:40:00*1.41607*1.41555*1.4166*1.41551
05/26/2010 11:45:00*1.41555*1.41584*1.4159*1.4154
05/26/2010 11:50:00*1.41584*1.41673*1.41681*1.4157
05/26/2010 11:55:00*1.41673*1.4177*1.41791*1.41673
05/26/2010 12:00:00*1.4177*1.4181*1.4183*1.41763
05/26/2010 12:05:00*1.4181*1.41775*1.41815*1.41734
05/26/2010 12:10:00*1.41775*1.41722*1.41791*1.41722
05/26/2010 12:15:00*1.41722*1.41686*1.41728*1.41624
05/26/2010 12:20:00*1.41686*1.41678*1.4173*1.41661
05/26/2010 12:25:00*1.41678*1.4163*1.41685*1.41616
05/26/2010 12:30:00*1.4163*1.41655*1.41656*1.41615
05/26/2010 12:35:00*1.41655*1.41685*1.41712*1.41655
05/26/2010 12:40:00*1.41685*1.41681*1.4171*1.41661
05/26/2010 12:45:00*1.41681*1.41715*1.41724*1.41641
05/26/2010 12:50:00*1.41715*1.41693*1.41729*1.41663
05/26/2010 12:55:00*1.41693*1.41671*1.4171*1.41641
05/26/2010 13:00:00*1.41671*1.41671*1.4168*1.41646
05/26/2010 13:05:00*1.41671*1.4169*1.4169*1.41616
05/26/2010 13:10:00*1.4169*1.41692*1.41726*1.41655
05/26/2010 13:15:00*1.41692*1.41657*1.41692*1.41619
05/26/2010 13:20:00*1.41657*1.4169*1.41694*1.41646
05/26/2010 13:25:00*1.4169*1.41723*1.4174*1.41675
05/26/2010 13:30:00*1.41723*1.41754*1.41773*1.41719
05/26/2010 13:35:00*1.41754*1.41786*1.41794*1.41736
05/26/2010 13:40:00*1.41786*1.41794*1.41806*1.41786
05/26/2010 13:45:00*1.41794*1.41788*1.41799*1.41775
05/26/2010 13:50:00*1.41788*1.4179*1.41791*1.41774
05/26/2010 13:55:00*1.4179*1.41774*1.41795*1.4177
05/26/2010 14:00:00*1.41774*1.41715*1.41775*1.41703
05/26/2010 14:05:00*1.41715*1.41689*1.4172*1.41673
05/26/2010 14:10:00*1.41689*1.41707*1.41721*1.41689
05/26/2010 14:15:00*1.41707*1.41696*1.41707*1.41672
05/26/2010 14:20:00*1.41696*1.41696*1.41697*1.41684
05/26/2010 14:25:00*1.41696*1.41696*1.4174*1.4169
05/26/2010 14:30:00*1.41696*1.41592*1.41707*1.41585
05/26/2010 14:35:00*1.41592*1.41526*1.41599*1.4152
05/26/2010 14:40:00*1.41526*1.41477*1.41526*1.41477
05/26/2010 14:45:00*1.41477*1.41448*1.41485*1.41443
05/26/2010 14:50:00*1.41448*1.41419*1.41448*1.4139
05/26/2010 14:55:00*1.41419*1.4136*1.41421*1.41348
05/26/2010 15:00:00*1.4136*1.41432*1.41434*1.4136
05/26/2010 15:05:00*1.41432*1.41387*1.41476*1.41385
05/26/2010 15:10:00*1.41387*1.41333*1.41393*1.4132
05/26/2010 15:15:00*1.41333*1.41394*1.41394*1.41333
05/26/2010 15:20:00*1.41394*1.41356*1.414*1.4134
05/26/2010 15:25:00*1.41356*1.41344*1.41394*1.41341
05/26/2010 15:30:00*1.41344*1.4135*1.41362*1.4132
05/26/2010 15:35:00*1.4135*1.41324*1.41371*1.41324
05/26/2010 15:40:00*1.41324*1.41466*1.41475*1.41307
05/26/2010 15:45:00*1.41466*1.41492*1.41527*1.4143
05/26/2010 15:50:00*1.41492*1.41442*1.41492*1.41406
05/26/2010 15:55:00*1.41442*1.41451*1.41475*1.41431
05/26/2010 16:00:00*1.41451*1.41357*1.41451*1.41336
05/26/2010 16:05:00*1.41357*1.41302*1.41359*1.4129
05/26/2010 16:10:00*1.41302*1.41292*1.41356*1.41292
05/26/2010 16:15:00*1.41292*1.41317*1.41318*1.41265
05/26/2010 16:20:00*1.41317*1.41282*1.41341*1.41274
05/26/2010 16:25:00*1.41282*1.41248*1.41284*1.41248
05/26/2010 16:30:00*1.41248*1.41254*1.41259*1.41238
05/26/2010 16:35:00*1.41254*1.41241*1.4128*1.4124
05/26/2010 16:40:00*1.41241*1.41247*1.4127*1.41241
05/26/2010 16:45:00*1.41247*1.41282*1.4129*1.41242
05/26/2010 16:50:00*1.41282*1.41286*1.41307*1.41272
05/26/2010 16:55:00*1.41286*1.41302*1.41312*1.41285
05/26/2010 17:00:00*1.41302*1.41296*1.41402*1.4127
