05/24/2010 17:05:00*1.43372*1.43331*1.43397*1.43331
05/24/2010 17:10:00*1.43331*1.43305*1.4334*1.43282
05/24/2010 17:15:00*1.43305*1.43302*1.43342*1.43246
05/24/2010 17:20:00*1.43302*1.43305*1.4331*1.4328
05/24/2010 17:25:00*1.43305*1.43349*1.43349*1.43186
05/24/2010 17:30:00*1.43349*1.43272*1.43367*1.43257
05/24/2010 17:35:00*1.43272*1.43266*1.43276*1.43254
05/24/2010 17:40:00*1.43266*1.43272*1.43298*1.4325
05/24/2010 17:45:00*1.43272*1.43278*1.43278*1.43247
05/24/2010 17:50:00*1.43278*1.43253*1.43298*1.43253
05/24/2010 17:55:00*1.43253*1.43277*1.43286*1.43253
05/24/2010 18:00:00*1.43277*1.43275*1.43296*1.4325
05/24/2010 18:05:00*1.43275*1.43277*1.43297*1.43257
05/24/2010 18:10:00*1.43277*1.43253*1.43277*1.43249
05/24/2010 18:15:00*1.43253*1.43087*1.43255*1.43048
05/24/2010 18:20:00*1.43087*1.43146*1.4317*1.43087
05/24/2010 18:25:00*1.43146*1.43135*1.43156*1.43119
05/24/2010 18:30:00*1.43135*1.4314*1.4315*1.43121
05/24/2010 18:35:00*1.4314*1.43145*1.43147*1.43101
05/24/2010 18:40:00*1.43145*1.43125*1.43145*1.43105
05/24/2010 18:45:00*1.43125*1.43113*1.4313*1.43096
05/24/2010 18:50:00*1.43113*1.4314*1.43145*1.43113
05/24/2010 18:55:00*1.4314*1.43144*1.43147*1.43133
05/24/2010 19:00:00*1.43144*1.43163*1.4317*1.43111
05/24/2010 19:05:00*1.43163*1.43178*1.43185*1.43126
05/24/2010 19:10:00*1.43178*1.43176*1.43206*1.4317
05/24/2010 19:15:00*1.43176*1.43188*1.43206*1.43168
05/24/2010 19:20:00*1.43188*1.43206*1.43209*1.43166
05/24/2010 19:25:00*1.43206*1.43216*1.43217*1.43201
05/24/2010 19:30:00*1.43216*1.43212*1.4323*1.43207
05/24/2010 19:35:00*1.43212*1.43206*1.43216*1.43204
05/24/2010 19:40:00*1.43206*1.43217*1.43219*1.43203
05/24/2010 19:45:00*1.43217*1.43207*1.4322*1.43207
05/24/2010 19:50:00*1.43207*1.43158*1.43214*1.43152
05/24/2010 19:55:00*1.43158*1.43162*1.43182*1.43136
05/24/2010 20:00:00*1.43162*1.43152*1.43185*1.43149
05/24/2010 20:05:00*1.43152*1.43187*1.43222*1.43147
05/24/2010 20:10:00*1.43187*1.43173*1.43197*1.43155
05/24/2010 20:15:00*1.43173*1.43115*1.43183*1.43092
05/24/2010 20:20:00*1.43115*1.431*1.4314*1.43092
05/24/2010 20:25:00*1.431*1.43058*1.43114*1.43055
05/24/2010 20:30:00*1.43058*1.43063*1.43065*1.43049
05/24/2010 20:35:00*1.43063*1.4302*1.43069*1.43017
05/24/2010 20:40:00*1.4302*1.4305*1.43064*1.43014
05/24/2010 20:45:00*1.4305*1.43027*1.4307*1.4302
05/24/2010 20:50:00*1.43027*1.4298*1.43039*1.42975
05/24/2010 20:55:00*1.4298*1.42768*1.4298*1.42768
05/24/2010 21:00:00*1.42768*1.42773*1.42784*1.42757
05/24/2010 21:05:00*1.42773*1.42746*1.42776*1.42739
05/24/2010 21:10:00*1.42746*1.42759*1.4277*1.42739
05/24/2010 21:15:00*1.42759*1.42755*1.4277*1.4274
05/24/2010 21:20:00*1.42755*1.42767*1.42792*1.42746
05/24/2010 21:25:00*1.42767*1.42777*1.42793*1.42763
05/24/2010 21:30:00*1.42777*1.42773*1.42785*1.42761
05/24/2010 21:35:00*1.42773*1.42772*1.42779*1.42766
05/24/2010 21:40:00*1.42772*1.42784*1.42785*1.42756
05/24/2010 21:45:00*1.42784*1.42829*1.42847*1.42759
05/24/2010 21:50:00*1.42829*1.42832*1.42895*1.42799
05/24/2010 21:55:00*1.42832*1.42856*1.42861*1.42818
05/24/2010 22:00:00*1.42856*1.42941*1.42941*1.42816
05/24/2010 22:05:00*1.42941*1.42867*1.4295*1.42842
05/24/2010 22:10:00*1.42867*1.42738*1.42882*1.42728
05/24/2010 22:15:00*1.42738*1.42692*1.42738*1.4266
05/24/2010 22:20:00*1.42692*1.42727*1.42729*1.42692
05/24/2010 22:25:00*1.42727*1.42772*1.42849*1.42721
05/24/2010 22:30:00*1.42772*1.42784*1.42833*1.42771
05/24/2010 22:35:00*1.42784*1.42929*1.43004*1.42781
05/24/2010 22:40:00*1.42929*1.4293*1.42947*1.42912
05/24/2010 22:45:00*1.4293*1.42909*1.42985*1.42906
05/24/2010 22:50:00*1.42909*1.42922*1.42947*1.42901
05/24/2010 22:55:00*1.42922*1.42918*1.42963*1.42916
05/24/2010 23:00:00*1.42918*1.42902*1.4292*1.42894
05/24/2010 23:05:00*1.42902*1.4291*1.42917*1.42895
05/24/2010 23:10:00*1.4291*1.42916*1.42929*1.42904
05/24/2010 23:15:00*1.42916*1.42915*1.42928*1.42909
05/24/2010 23:20:00*1.42915*1.42934*1.42937*1.42905
05/24/2010 23:25:00*1.42934*1.42924*1.42945*1.42917
05/24/2010 23:30:00*1.42924*1.42858*1.42924*1.42855
05/24/2010 23:35:00*1.42858*1.42855*1.42859*1.42852
05/24/2010 23:40:00*1.42855*1.42812*1.42855*1.428
05/24/2010 23:45:00*1.42812*1.42799*1.4285*1.4277
05/24/2010 23:50:00*1.42799*1.4279*1.42814*1.42747
05/24/2010 23:55:00*1.4279*1.42781*1.4281*1.42774
05/25/2010 00:00:00*1.42781*1.42711*1.42781*1.42708
05/25/2010 00:05:00*1.42711*1.42834*1.42834*1.42711
05/25/2010 00:10:00*1.42834*1.42777*1.42834*1.42748
05/25/2010 00:15:00*1.42777*1.42768*1.42786*1.42755
05/25/2010 00:20:00*1.42768*1.42838*1.4284*1.42768
05/25/2010 00:25:00*1.42838*1.42865*1.4289*1.42826
05/25/2010 00:30:00*1.42865*1.42842*1.42889*1.42836
05/25/2010 00:35:00*1.42842*1.42802*1.42847*1.42766
05/25/2010 00:40:00*1.42802*1.42796*1.42833*1.42784
05/25/2010 00:45:00*1.42796*1.42827*1.42841*1.42796
05/25/2010 00:50:00*1.42827*1.4281*1.42828*1.4281
05/25/2010 00:55:00*1.4281*1.42817*1.42832*1.42809
05/25/2010 01:00:00*1.42817*1.42815*1.42844*1.42803
05/25/2010 01:05:00*1.42815*1.42798*1.42825*1.42794
05/25/2010 01:10:00*1.42798*1.42797*1.42805*1.42793
05/25/2010 01:15:00*1.42797*1.42753*1.42802*1.42746
05/25/2010 01:20:00*1.42753*1.42773*1.42781*1.42752
05/25/2010 01:25:00*1.42773*1.42749*1.42792*1.42744
05/25/2010 01:30:00*1.42749*1.42667*1.42752*1.42652
05/25/2010 01:35:00*1.42667*1.42645*1.42668*1.42527
05/25/2010 01:40:00*1.42645*1.42689*1.42704*1.42641
05/25/2010 01:45:00*1.42689*1.42656*1.42692*1.42652
05/25/2010 01:50:00*1.42656*1.42707*1.42719*1.4259
05/25/2010 01:55:00*1.42707*1.42702*1.42723*1.42663
05/25/2010 02:00:00*1.42702*1.42754*1.42779*1.42681
05/25/2010 02:05:00*1.42754*1.42719*1.42769*1.42713
05/25/2010 02:10:00*1.42719*1.42695*1.42758*1.4259
05/25/2010 02:15:00*1.42695*1.42663*1.42773*1.42653
05/25/2010 02:20:00*1.42663*1.42586*1.42666*1.42586
05/25/2010 02:25:00*1.42586*1.42515*1.42652*1.42512
05/25/2010 02:30:00*1.42515*1.42632*1.42632*1.42508
05/25/2010 02:35:00*1.42632*1.42523*1.42632*1.42523
05/25/2010 02:40:00*1.42523*1.42437*1.42528*1.42403
05/25/2010 02:45:00*1.42437*1.42482*1.42522*1.42419
05/25/2010 02:50:00*1.42482*1.42441*1.42518*1.42372
05/25/2010 02:55:00*1.42441*1.4227*1.42509*1.42256
05/25/2010 03:00:00*1.4227*1.42303*1.42333*1.42212
05/25/2010 03:05:00*1.42303*1.4237*1.42407*1.42267
05/25/2010 03:10:00*1.4237*1.42445*1.42447*1.4237
05/25/2010 03:15:00*1.42445*1.425*1.42519*1.42399
05/25/2010 03:20:00*1.425*1.42574*1.42617*1.425
05/25/2010 03:25:00*1.42574*1.42514*1.42598*1.42464
05/25/2010 03:30:00*1.42514*1.42553*1.42608*1.42514
05/25/2010 03:35:00*1.42553*1.42387*1.42599*1.42313
05/25/2010 03:40:00*1.42387*1.42275*1.42398*1.42249
05/25/2010 03:45:00*1.42275*1.42304*1.42328*1.4216
05/25/2010 03:50:00*1.42304*1.42309*1.4233*1.42249
05/25/2010 03:55:00*1.42309*1.42269*1.4238*1.42254
05/25/2010 04:00:00*1.42269*1.42339*1.42398*1.4225
05/25/2010 04:05:00*1.42339*1.42262*1.42382*1.42259
05/25/2010 04:10:00*1.42262*1.42252*1.42293*1.42199
05/25/2010 04:15:00*1.42252*1.42334*1.4235*1.42228
05/25/2010 04:20:00*1.42334*1.4231*1.4235*1.42294
05/25/2010 04:25:00*1.4231*1.42336*1.42347*1.42266
05/25/2010 04:30:00*1.42336*1.42339*1.42357*1.42308
05/25/2010 04:35:00*1.42339*1.42359*1.42428*1.42328
05/25/2010 04:40:00*1.42359*1.42415*1.42458*1.42354
05/25/2010 04:45:00*1.42415*1.42391*1.42415*1.42299
05/25/2010 04:50:00*1.42391*1.42324*1.42391*1.4228
05/25/2010 04:55:00*1.42324*1.42144*1.42344*1.42105
05/25/2010 05:00:00*1.42144*1.42156*1.422*1.42071
05/25/2010 05:05:00*1.42156*1.42161*1.42191*1.42079
05/25/2010 05:10:00*1.42161*1.42244*1.42249*1.42149
05/25/2010 05:15:00*1.42244*1.42324*1.42333*1.42232
05/25/2010 05:20:00*1.42324*1.42335*1.42361*1.42301
05/25/2010 05:25:00*1.42335*1.42502*1.42524*1.42332
05/25/2010 05:30:00*1.42502*1.42471*1.42515*1.42399
05/25/2010 05:35:00*1.42471*1.42454*1.42496*1.42429
05/25/2010 05:40:00*1.42454*1.42445*1.42485*1.42425
05/25/2010 05:45:00*1.42445*1.4246*1.4246*1.42422
05/25/2010 05:50:00*1.4246*1.42474*1.42481*1.4242
05/25/2010 05:55:00*1.42474*1.42615*1.42678*1.42454
05/25/2010 06:00:00*1.42615*1.42445*1.42615*1.42443
05/25/2010 06:05:00*1.42445*1.4238*1.42465*1.42337
05/25/2010 06:10:00*1.4238*1.42435*1.42553*1.42377
05/25/2010 06:15:00*1.42435*1.42455*1.4251*1.42383
05/25/2010 06:20:00*1.42455*1.42518*1.42582*1.42441
05/25/2010 06:25:00*1.42518*1.42435*1.42531*1.42435
05/25/2010 06:30:00*1.42435*1.42425*1.42455*1.424
05/25/2010 06:35:00*1.42425*1.42441*1.42525*1.42425
05/25/2010 06:40:00*1.42441*1.42351*1.42451*1.4234
05/25/2010 06:45:00*1.42351*1.42415*1.42447*1.42351
05/25/2010 06:50:00*1.42415*1.42375*1.42448*1.42367
05/25/2010 06:55:00*1.42375*1.42434*1.425*1.4237
05/25/2010 07:00:00*1.42434*1.42405*1.42442*1.42353
05/25/2010 07:05:00*1.42405*1.42464*1.42501*1.42405
05/25/2010 07:10:00*1.42464*1.42415*1.42479*1.42395
05/25/2010 07:15:00*1.42415*1.42346*1.42416*1.42335
05/25/2010 07:20:00*1.42346*1.42374*1.42374*1.42307
05/25/2010 07:25:00*1.42374*1.4242*1.42451*1.42369
05/25/2010 07:30:00*1.4242*1.42459*1.42506*1.42409
05/25/2010 07:35:00*1.42459*1.424*1.42487*1.42385
05/25/2010 07:40:00*1.424*1.42465*1.42502*1.42387
05/25/2010 07:45:00*1.42465*1.4228*1.4248*1.4228
05/25/2010 07:50:00*1.4228*1.42365*1.4242*1.4228
05/25/2010 07:55:00*1.42365*1.42465*1.42467*1.42362
05/25/2010 08:00:00*1.42465*1.42477*1.42487*1.42417
05/25/2010 08:05:00*1.42477*1.42426*1.42512*1.42395
05/25/2010 08:10:00*1.42426*1.42435*1.42445*1.4239
05/25/2010 08:15:00*1.42435*1.42395*1.42531*1.42395
05/25/2010 08:20:00*1.42395*1.42426*1.42456*1.42395
05/25/2010 08:25:00*1.42426*1.425*1.42521*1.424
05/25/2010 08:30:00*1.425*1.4244*1.42556*1.42425
05/25/2010 08:35:00*1.4244*1.42424*1.42493*1.42404
05/25/2010 08:40:00*1.42424*1.4238*1.42442*1.4234
05/25/2010 08:45:00*1.4238*1.42373*1.42401*1.42345
05/25/2010 08:50:00*1.42373*1.42355*1.42385*1.42355
05/25/2010 08:55:00*1.42355*1.42299*1.42355*1.4227
05/25/2010 09:00:00*1.42299*1.42291*1.42312*1.42255
05/25/2010 09:05:00*1.42291*1.4226*1.42299*1.4224
05/25/2010 09:10:00*1.4226*1.42261*1.42272*1.42243
05/25/2010 09:15:00*1.42261*1.42282*1.42282*1.42258
05/25/2010 09:20:00*1.42282*1.42407*1.42438*1.42272
05/25/2010 09:25:00*1.42407*1.42473*1.42481*1.42402
05/25/2010 09:30:00*1.42473*1.42421*1.42501*1.42385
05/25/2010 09:35:00*1.42421*1.42458*1.42526*1.42285
05/25/2010 09:40:00*1.42458*1.42371*1.42461*1.42371
05/25/2010 09:45:00*1.42371*1.42425*1.42436*1.4228
05/25/2010 09:50:00*1.42425*1.42428*1.42477*1.42395
05/25/2010 09:55:00*1.42428*1.42525*1.42544*1.42415
05/25/2010 10:00:00*1.42525*1.42772*1.42806*1.42493
05/25/2010 10:05:00*1.42772*1.42782*1.42922*1.42677
05/25/2010 10:10:00*1.42782*1.42615*1.42833*1.42598
05/25/2010 10:15:00*1.42615*1.42578*1.42615*1.4255
05/25/2010 10:20:00*1.42578*1.4258*1.42648*1.42575
05/25/2010 10:25:00*1.4258*1.42759*1.4276*1.42523
05/25/2010 10:30:00*1.42759*1.42617*1.4281*1.42615
05/25/2010 10:35:00*1.42617*1.42445*1.42617*1.42445
05/25/2010 10:40:00*1.42445*1.42485*1.4249*1.42427
05/25/2010 10:45:00*1.42485*1.4233*1.42491*1.42325
05/25/2010 10:50:00*1.4233*1.42362*1.42372*1.42329
05/25/2010 10:55:00*1.42362*1.42306*1.42381*1.4228
05/25/2010 11:00:00*1.42306*1.4233*1.42393*1.42279
05/25/2010 11:05:00*1.4233*1.4237*1.42403*1.42308
05/25/2010 11:10:00*1.4237*1.42395*1.42533*1.42358
05/25/2010 11:15:00*1.42395*1.42325*1.42402*1.42309
05/25/2010 11:20:00*1.42325*1.42277*1.42373*1.4226
05/25/2010 11:25:00*1.42277*1.42272*1.42305*1.4226
05/25/2010 11:30:00*1.42272*1.42307*1.42322*1.42239
05/25/2010 11:35:00*1.42307*1.42216*1.42312*1.4221
05/25/2010 11:40:00*1.42216*1.42163*1.42235*1.42148
05/25/2010 11:45:00*1.42163*1.42101*1.42179*1.42097
05/25/2010 11:50:00*1.42101*1.42154*1.42171*1.4207
05/25/2010 11:55:00*1.42154*1.42326*1.42352*1.42154
05/25/2010 12:00:00*1.42326*1.42346*1.4251*1.42326
05/25/2010 12:05:00*1.42346*1.42377*1.4241*1.42314
05/25/2010 12:10:00*1.42377*1.42415*1.42472*1.42377
05/25/2010 12:15:00*1.42415*1.42473*1.42482*1.42363
05/25/2010 12:20:00*1.42473*1.42443*1.42497*1.42439
05/25/2010 12:25:00*1.42443*1.42391*1.42471*1.42375
05/25/2010 12:30:00*1.42391*1.4242*1.4246*1.42386
05/25/2010 12:35:00*1.4242*1.42404*1.4246*1.4237
05/25/2010 12:40:00*1.42404*1.42469*1.42469*1.42393
05/25/2010 12:45:00*1.42469*1.42369*1.42469*1.4234
05/25/2010 12:50:00*1.42369*1.42448*1.42456*1.42361
05/25/2010 12:55:00*1.42448*1.42454*1.42457*1.42417
05/25/2010 13:00:00*1.42454*1.42573*1.42599*1.42437
05/25/2010 13:05:00*1.42573*1.42615*1.4266*1.42561
05/25/2010 13:10:00*1.42615*1.42513*1.4263*1.4249
05/25/2010 13:15:00*1.42513*1.42575*1.4258*1.42465
05/25/2010 13:20:00*1.42575*1.42578*1.42605*1.42564
05/25/2010 13:25:00*1.42578*1.42602*1.42637*1.42558
05/25/2010 13:30:00*1.42602*1.42565*1.42617*1.42547
05/25/2010 13:35:00*1.42565*1.42513*1.42614*1.425
05/25/2010 13:40:00*1.42513*1.42511*1.4258*1.42435
05/25/2010 13:45:00*1.42511*1.42453*1.4253*1.4245
05/25/2010 13:50:00*1.42453*1.4248*1.42491*1.42436
05/25/2010 13:55:00*1.4248*1.42543*1.42552*1.42478
05/25/2010 14:00:00*1.42543*1.42542*1.42554*1.42529
05/25/2010 14:05:00*1.42542*1.42405*1.42542*1.4239
05/25/2010 14:10:00*1.42405*1.42542*1.42557*1.42405
05/25/2010 14:15:00*1.42542*1.42621*1.42621*1.42535
05/25/2010 14:20:00*1.42621*1.42719*1.42719*1.42575
05/25/2010 14:25:00*1.42719*1.42713*1.4273*1.42676
05/25/2010 14:30:00*1.42713*1.42738*1.42865*1.42705
05/25/2010 14:35:00*1.42738*1.42693*1.42784*1.42688
05/25/2010 14:40:00*1.42693*1.42769*1.42833*1.42693
05/25/2010 14:45:00*1.42769*1.42811*1.42848*1.42722
05/25/2010 14:50:00*1.42811*1.42816*1.42895*1.42786
05/25/2010 14:55:00*1.42816*1.4271*1.42829*1.42667
05/25/2010 15:00:00*1.4271*1.42661*1.42734*1.42646
05/25/2010 15:05:00*1.42661*1.42624*1.42733*1.42614
05/25/2010 15:10:00*1.42624*1.4269*1.42745*1.42618
05/25/2010 15:15:00*1.4269*1.42628*1.42719*1.42616
05/25/2010 15:20:00*1.42628*1.42568*1.42669*1.42566
05/25/2010 15:25:00*1.42568*1.42643*1.4266*1.42562
05/25/2010 15:30:00*1.42643*1.42706*1.4272*1.42642
05/25/2010 15:35:00*1.42706*1.42772*1.42789*1.42701
05/25/2010 15:40:00*1.42772*1.42765*1.42776*1.42745
05/25/2010 15:45:00*1.42765*1.42717*1.4278*1.42715
05/25/2010 15:50:00*1.42717*1.42754*1.42759*1.4269
05/25/2010 15:55:00*1.42754*1.42637*1.42757*1.42606
05/25/2010 16:00:00*1.42637*1.42711*1.42731*1.42637
05/25/2010 16:05:00*1.42711*1.42786*1.42818*1.42711
05/25/2010 16:10:00*1.42786*1.42757*1.42791*1.4275
05/25/2010 16:15:00*1.42757*1.42737*1.42768*1.42713
05/25/2010 16:20:00*1.42737*1.4271*1.42737*1.4269
05/25/2010 16:25:00*1.4271*1.427*1.42718*1.42687
05/25/2010 16:30:00*1.427*1.42706*1.42724*1.42675
05/25/2010 16:35:00*1.42706*1.42695*1.42713*1.42662
05/25/2010 16:40:00*1.42695*1.42707*1.42721*1.42695
05/25/2010 16:45:00*1.42707*1.42695*1.4272*1.42688
05/25/2010 16:50:00*1.42695*1.42718*1.42732*1.42695
05/25/2010 16:55:00*1.42718*1.42815*1.42827*1.42718
05/25/2010 17:00:00*1.42815*1.42818*1.42849*1.42786
