05/23/2010 17:05:00*1.44393*1.44283*1.44393*1.44276
05/23/2010 17:10:00*1.44283*1.44295*1.44295*1.44282
05/23/2010 17:15:00*1.44295*1.44312*1.44328*1.44283
05/23/2010 17:20:00*1.44312*1.44283*1.44334*1.44283
05/23/2010 17:25:00*1.44283*1.44285*1.44285*1.44283
05/23/2010 17:30:00*1.44285*1.44285*1.44285*1.44285
05/23/2010 17:35:00*1.44285*1.44327*1.44327*1.44281
05/23/2010 17:40:00*1.44327*1.44291*1.44327*1.44291
05/23/2010 17:45:00*1.44291*1.44295*1.44296*1.44285
05/23/2010 17:50:00*1.44295*1.44326*1.44327*1.44288
05/23/2010 17:55:00*1.44326*1.44341*1.44347*1.44295
05/23/2010 18:00:00*1.44341*1.44339*1.44342*1.44285
05/23/2010 18:05:00*1.44339*1.44304*1.44347*1.4428
05/23/2010 18:10:00*1.44304*1.44287*1.44327*1.44287
05/23/2010 18:15:00*1.44287*1.44304*1.44317*1.44258
05/23/2010 18:20:00*1.44304*1.44202*1.44304*1.4411
05/23/2010 18:25:00*1.44202*1.44167*1.44203*1.44127
05/23/2010 18:30:00*1.44167*1.44109*1.44167*1.44106
05/23/2010 18:35:00*1.44109*1.44182*1.44182*1.44057
05/23/2010 18:40:00*1.44182*1.44234*1.44241*1.44182
05/23/2010 18:45:00*1.44234*1.44221*1.44234*1.44192
05/23/2010 18:50:00*1.44221*1.44222*1.44234*1.44211
05/23/2010 18:55:00*1.44222*1.44223*1.44226*1.44187
05/23/2010 19:00:00*1.44223*1.44249*1.44262*1.44223
05/23/2010 19:05:00*1.44249*1.44232*1.44259*1.44232
05/23/2010 19:10:00*1.44232*1.44187*1.44261*1.44147
05/23/2010 19:15:00*1.44187*1.44194*1.44236*1.44184
05/23/2010 19:20:00*1.44194*1.4422*1.4422*1.4417
05/23/2010 19:25:00*1.4422*1.44174*1.44232*1.44164
05/23/2010 19:30:00*1.44174*1.44185*1.44191*1.44163
05/23/2010 19:35:00*1.44185*1.442*1.44221*1.44177
05/23/2010 19:40:00*1.442*1.44131*1.44228*1.44119
05/23/2010 19:45:00*1.44131*1.44097*1.44137*1.44092
05/23/2010 19:50:00*1.44097*1.44031*1.44102*1.44013
05/23/2010 19:55:00*1.44031*1.44034*1.44036*1.4401
05/23/2010 20:00:00*1.44034*1.44031*1.44042*1.44021
05/23/2010 20:05:00*1.44031*1.44074*1.44098*1.44025
05/23/2010 20:10:00*1.44074*1.44101*1.44112*1.44038
05/23/2010 20:15:00*1.44101*1.44211*1.44241*1.44078
05/23/2010 20:20:00*1.44211*1.44197*1.4426*1.44194
05/23/2010 20:25:00*1.44197*1.44199*1.44254*1.44196
05/23/2010 20:30:00*1.44199*1.44159*1.44199*1.44159
05/23/2010 20:35:00*1.44159*1.44065*1.44159*1.44058
05/23/2010 20:40:00*1.44065*1.44013*1.44065*1.44003
05/23/2010 20:45:00*1.44013*1.44042*1.44043*1.43991
05/23/2010 20:50:00*1.44042*1.44069*1.44122*1.44042
05/23/2010 20:55:00*1.44069*1.44082*1.44104*1.44062
05/23/2010 21:00:00*1.44082*1.44088*1.44121*1.44065
05/23/2010 21:05:00*1.44088*1.44039*1.44093*1.44027
05/23/2010 21:10:00*1.44039*1.43994*1.44042*1.43977
05/23/2010 21:15:00*1.43994*1.4409*1.4411*1.43978
05/23/2010 21:20:00*1.4409*1.44112*1.44112*1.44055
05/23/2010 21:25:00*1.44112*1.44073*1.44128*1.44059
05/23/2010 21:30:00*1.44073*1.44081*1.44108*1.44052
05/23/2010 21:35:00*1.44081*1.44123*1.44123*1.44075
05/23/2010 21:40:00*1.44123*1.44135*1.44157*1.44112
05/23/2010 21:45:00*1.44135*1.44148*1.44148*1.44086
05/23/2010 21:50:00*1.44148*1.44168*1.44168*1.44141
05/23/2010 21:55:00*1.44168*1.44211*1.44228*1.44151
05/23/2010 22:00:00*1.44211*1.44294*1.44297*1.44211
05/23/2010 22:05:00*1.44294*1.44202*1.44308*1.442
05/23/2010 22:10:00*1.44202*1.4424*1.44246*1.44197
05/23/2010 22:15:00*1.4424*1.44243*1.44262*1.44214
05/23/2010 22:20:00*1.44243*1.44258*1.44268*1.44237
05/23/2010 22:25:00*1.44258*1.44263*1.44279*1.4425
05/23/2010 22:30:00*1.44263*1.44413*1.44431*1.44263
05/23/2010 22:35:00*1.44413*1.4427*1.44415*1.44251
05/23/2010 22:40:00*1.4427*1.44255*1.44271*1.4424
05/23/2010 22:45:00*1.44255*1.44278*1.44278*1.44226
05/23/2010 22:50:00*1.44278*1.44294*1.44313*1.44278
05/23/2010 22:55:00*1.44294*1.44277*1.44304*1.44253
05/23/2010 23:00:00*1.44277*1.44297*1.44316*1.44267
05/23/2010 23:05:00*1.44297*1.44253*1.44307*1.44236
05/23/2010 23:10:00*1.44253*1.4425*1.44256*1.44232
05/23/2010 23:15:00*1.4425*1.44207*1.44262*1.44202
05/23/2010 23:20:00*1.44207*1.4421*1.44235*1.44188
05/23/2010 23:25:00*1.4421*1.44194*1.44219*1.4419
05/23/2010 23:30:00*1.44194*1.44188*1.44198*1.44184
05/23/2010 23:35:00*1.44188*1.44158*1.44188*1.44151
05/23/2010 23:40:00*1.44158*1.44175*1.44182*1.44155
05/23/2010 23:45:00*1.44175*1.44175*1.44187*1.44163
05/23/2010 23:50:00*1.44175*1.44144*1.44188*1.44144
05/23/2010 23:55:00*1.44144*1.44148*1.44157*1.44126
05/24/2010 00:00:00*1.44148*1.44092*1.44168*1.44092
05/24/2010 00:05:00*1.44092*1.4418*1.44185*1.44087
05/24/2010 00:10:00*1.4418*1.44212*1.44212*1.4415
05/24/2010 00:15:00*1.44212*1.44196*1.4426*1.44175
05/24/2010 00:20:00*1.44196*1.44217*1.44219*1.44177
05/24/2010 00:25:00*1.44217*1.44208*1.44253*1.44193
05/24/2010 00:30:00*1.44208*1.44242*1.44247*1.44195
05/24/2010 00:35:00*1.44242*1.44271*1.44275*1.44202
05/24/2010 00:40:00*1.44271*1.44269*1.4428*1.44248
05/24/2010 00:45:00*1.44269*1.44261*1.44273*1.44256
05/24/2010 00:50:00*1.44261*1.44227*1.44261*1.44217
05/24/2010 00:55:00*1.44227*1.44158*1.44227*1.44141
05/24/2010 01:00:00*1.44158*1.4421*1.4425*1.44152
05/24/2010 01:05:00*1.4421*1.44188*1.44214*1.44178
05/24/2010 01:10:00*1.44188*1.44197*1.44221*1.44179
05/24/2010 01:15:00*1.44197*1.44193*1.44221*1.44172
05/24/2010 01:20:00*1.44193*1.44166*1.44207*1.44159
05/24/2010 01:25:00*1.44166*1.44182*1.44208*1.44166
05/24/2010 01:30:00*1.44182*1.44136*1.44196*1.44081
05/24/2010 01:35:00*1.44136*1.44169*1.44191*1.44122
05/24/2010 01:40:00*1.44169*1.44121*1.44175*1.44112
05/24/2010 01:45:00*1.44121*1.44128*1.44151*1.44115
05/24/2010 01:50:00*1.44128*1.4404*1.44128*1.4404
05/24/2010 01:55:00*1.4404*1.4408*1.44103*1.44033
05/24/2010 02:00:00*1.4408*1.44085*1.4412*1.4408
05/24/2010 02:05:00*1.44085*1.44105*1.44111*1.44082
05/24/2010 02:10:00*1.44105*1.44135*1.44145*1.44097
05/24/2010 02:15:00*1.44135*1.44147*1.44172*1.441
05/24/2010 02:20:00*1.44147*1.44247*1.4427*1.44113
05/24/2010 02:25:00*1.44247*1.44255*1.4428*1.44236
05/24/2010 02:30:00*1.44255*1.44241*1.44266*1.4414
05/24/2010 02:35:00*1.44241*1.44276*1.44276*1.44227
05/24/2010 02:40:00*1.44276*1.44225*1.44311*1.442
05/24/2010 02:45:00*1.44225*1.44251*1.44253*1.44202
05/24/2010 02:50:00*1.44251*1.44245*1.44311*1.44205
05/24/2010 02:55:00*1.44245*1.44135*1.44266*1.4413
05/24/2010 03:00:00*1.44135*1.44096*1.44141*1.44091
05/24/2010 03:05:00*1.44096*1.44226*1.44245*1.44096
05/24/2010 03:10:00*1.44226*1.4426*1.44291*1.4421
05/24/2010 03:15:00*1.4426*1.44246*1.44284*1.44246
05/24/2010 03:20:00*1.44246*1.44121*1.44276*1.44111
05/24/2010 03:25:00*1.44121*1.44143*1.44151*1.44102
05/24/2010 03:30:00*1.44143*1.44151*1.44185*1.4412
05/24/2010 03:35:00*1.44151*1.44116*1.44163*1.44113
05/24/2010 03:40:00*1.44116*1.44066*1.44116*1.4406
05/24/2010 03:45:00*1.44066*1.44056*1.44071*1.44031
05/24/2010 03:50:00*1.44056*1.44076*1.44101*1.44043
05/24/2010 03:55:00*1.44076*1.44046*1.44076*1.44046
05/24/2010 04:00:00*1.44046*1.44035*1.44048*1.44012
05/24/2010 04:05:00*1.44035*1.44021*1.44036*1.44006
05/24/2010 04:10:00*1.44021*1.4392*1.44026*1.4392
05/24/2010 04:15:00*1.4392*1.43848*1.43936*1.43841
05/24/2010 04:20:00*1.43848*1.43767*1.43848*1.43765
05/24/2010 04:25:00*1.43767*1.43776*1.438*1.4374
05/24/2010 04:30:00*1.43776*1.4376*1.43803*1.4374
05/24/2010 04:35:00*1.4376*1.43776*1.43795*1.4374
05/24/2010 04:40:00*1.43776*1.4376*1.43806*1.4374
05/24/2010 04:45:00*1.4376*1.4376*1.43785*1.43744
05/24/2010 04:50:00*1.4376*1.43725*1.43766*1.4367
05/24/2010 04:55:00*1.43725*1.43755*1.43781*1.43721
05/24/2010 05:00:00*1.43755*1.43851*1.43865*1.4374
05/24/2010 05:05:00*1.43851*1.43878*1.43901*1.43845
05/24/2010 05:10:00*1.43878*1.43928*1.43973*1.43856
05/24/2010 05:15:00*1.43928*1.43858*1.43931*1.43844
05/24/2010 05:20:00*1.43858*1.43823*1.43871*1.43821
05/24/2010 05:25:00*1.43823*1.4379*1.43863*1.43782
05/24/2010 05:30:00*1.4379*1.43828*1.4383*1.4375
05/24/2010 05:35:00*1.43828*1.4383*1.43877*1.43781
05/24/2010 05:40:00*1.4383*1.43972*1.43972*1.43822
05/24/2010 05:45:00*1.43972*1.43985*1.44023*1.43926
05/24/2010 05:50:00*1.43985*1.4397*1.44038*1.43945
05/24/2010 05:55:00*1.4397*1.4381*1.4397*1.4381
05/24/2010 06:00:00*1.4381*1.43735*1.43825*1.43727
05/24/2010 06:05:00*1.43735*1.435*1.43736*1.43455
05/24/2010 06:10:00*1.435*1.43535*1.43565*1.4348
05/24/2010 06:15:00*1.43535*1.43586*1.4359*1.43477
05/24/2010 06:20:00*1.43586*1.43443*1.43596*1.43415
05/24/2010 06:25:00*1.43443*1.43487*1.43492*1.43426
05/24/2010 06:30:00*1.43487*1.4345*1.43567*1.43425
05/24/2010 06:35:00*1.4345*1.4348*1.435*1.43421
05/24/2010 06:40:00*1.4348*1.43516*1.43524*1.43476
05/24/2010 06:45:00*1.43516*1.43467*1.43571*1.43465
05/24/2010 06:50:00*1.43467*1.43501*1.43585*1.43467
05/24/2010 06:55:00*1.43501*1.4331*1.43501*1.4331
05/24/2010 07:00:00*1.4331*1.43325*1.43349*1.4331
05/24/2010 07:05:00*1.43325*1.43471*1.43485*1.43325
05/24/2010 07:10:00*1.43471*1.43459*1.43486*1.43452
05/24/2010 07:15:00*1.43459*1.43456*1.43497*1.43421
05/24/2010 07:20:00*1.43456*1.43439*1.43456*1.43433
05/24/2010 07:25:00*1.43439*1.43473*1.43481*1.43431
05/24/2010 07:30:00*1.43473*1.43498*1.43501*1.43462
05/24/2010 07:35:00*1.43498*1.43462*1.43506*1.43457
05/24/2010 07:40:00*1.43462*1.43537*1.43546*1.43462
05/24/2010 07:45:00*1.43537*1.43581*1.43601*1.43537
05/24/2010 07:50:00*1.43581*1.4357*1.43617*1.43539
05/24/2010 07:55:00*1.4357*1.43467*1.43575*1.43466
05/24/2010 08:00:00*1.43467*1.43476*1.43516*1.43466
05/24/2010 08:05:00*1.43476*1.43366*1.43476*1.43345
05/24/2010 08:10:00*1.43366*1.43383*1.43406*1.43366
05/24/2010 08:15:00*1.43383*1.4337*1.43413*1.43348
05/24/2010 08:20:00*1.4337*1.4325*1.434*1.43243
05/24/2010 08:25:00*1.4325*1.43241*1.43277*1.4324
05/24/2010 08:30:00*1.43241*1.43257*1.4331*1.4323
05/24/2010 08:35:00*1.43257*1.43257*1.4332*1.4322
05/24/2010 08:40:00*1.43257*1.43221*1.43271*1.43221
05/24/2010 08:45:00*1.43221*1.43276*1.43282*1.43221
05/24/2010 08:50:00*1.43276*1.43251*1.43296*1.43235
05/24/2010 08:55:00*1.43251*1.43271*1.43281*1.43238
05/24/2010 09:00:00*1.43271*1.43355*1.4337*1.43251
05/24/2010 09:05:00*1.43355*1.43397*1.43432*1.43306
05/24/2010 09:10:00*1.43397*1.43346*1.43402*1.43332
05/24/2010 09:15:00*1.43346*1.43371*1.4339*1.43307
05/24/2010 09:20:00*1.43371*1.43421*1.4344*1.43371
05/24/2010 09:25:00*1.43421*1.43417*1.43443*1.43344
05/24/2010 09:30:00*1.43417*1.43409*1.43433*1.434
05/24/2010 09:35:00*1.43409*1.43471*1.43529*1.43396
05/24/2010 09:40:00*1.43471*1.43442*1.43532*1.43442
05/24/2010 09:45:00*1.43442*1.43314*1.4356*1.43305
05/24/2010 09:50:00*1.43314*1.43355*1.43371*1.43283
05/24/2010 09:55:00*1.43355*1.43351*1.43385*1.43313
05/24/2010 10:00:00*1.43351*1.43481*1.43481*1.43313
05/24/2010 10:05:00*1.43481*1.43322*1.4355*1.43277
05/24/2010 10:10:00*1.43322*1.43515*1.43556*1.4331
05/24/2010 10:15:00*1.43515*1.43588*1.43596*1.43496
05/24/2010 10:20:00*1.43588*1.43635*1.43635*1.43546
05/24/2010 10:25:00*1.43635*1.43496*1.43639*1.43471
05/24/2010 10:30:00*1.43496*1.43424*1.43525*1.43423
05/24/2010 10:35:00*1.43424*1.43517*1.43532*1.43414
05/24/2010 10:40:00*1.43517*1.43527*1.43557*1.43502
05/24/2010 10:45:00*1.43527*1.43449*1.4356*1.4341
05/24/2010 10:50:00*1.43449*1.43463*1.43494*1.43363
05/24/2010 10:55:00*1.43463*1.43402*1.43463*1.43402
05/24/2010 11:00:00*1.43402*1.43328*1.4348*1.43328
05/24/2010 11:05:00*1.43328*1.43303*1.43343*1.4328
05/24/2010 11:10:00*1.43303*1.43269*1.43328*1.43269
05/24/2010 11:15:00*1.43269*1.43228*1.43286*1.43116
05/24/2010 11:20:00*1.43228*1.43275*1.43296*1.4318
05/24/2010 11:25:00*1.43275*1.43392*1.43394*1.43272
05/24/2010 11:30:00*1.43392*1.43353*1.43401*1.43336
05/24/2010 11:35:00*1.43353*1.43317*1.43366*1.43307
05/24/2010 11:40:00*1.43317*1.43367*1.43432*1.43297
05/24/2010 11:45:00*1.43367*1.434*1.43415*1.43348
05/24/2010 11:50:00*1.434*1.43377*1.43415*1.43333
05/24/2010 11:55:00*1.43377*1.43389*1.43396*1.43361
05/24/2010 12:00:00*1.43389*1.43403*1.43421*1.43389
05/24/2010 12:05:00*1.43403*1.43398*1.43421*1.43377
05/24/2010 12:10:00*1.43398*1.43418*1.43427*1.43397
05/24/2010 12:15:00*1.43418*1.43413*1.43426*1.43413
05/24/2010 12:20:00*1.43413*1.43372*1.43436*1.43361
05/24/2010 12:25:00*1.43372*1.43336*1.4338*1.43328
05/24/2010 12:30:00*1.43336*1.43361*1.4338*1.43325
05/24/2010 12:35:00*1.43361*1.43381*1.43398*1.43357
05/24/2010 12:40:00*1.43381*1.43407*1.43426*1.43355
05/24/2010 12:45:00*1.43407*1.43336*1.43407*1.43331
05/24/2010 12:50:00*1.43336*1.43368*1.43386*1.43328
05/24/2010 12:55:00*1.43368*1.43405*1.43426*1.43368
05/24/2010 13:00:00*1.43405*1.43399*1.43424*1.43393
05/24/2010 13:05:00*1.43399*1.43416*1.4342*1.43395
05/24/2010 13:10:00*1.43416*1.43437*1.43446*1.4339
05/24/2010 13:15:00*1.43437*1.43415*1.43446*1.43397
05/24/2010 13:20:00*1.43415*1.43369*1.4342*1.43362
05/24/2010 13:25:00*1.43369*1.43404*1.43404*1.43354
05/24/2010 13:30:00*1.43404*1.43441*1.43469*1.434
05/24/2010 13:35:00*1.43441*1.4344*1.43452*1.43434
05/24/2010 13:40:00*1.4344*1.43408*1.4344*1.43405
05/24/2010 13:45:00*1.43408*1.43431*1.43435*1.43375
05/24/2010 13:50:00*1.43431*1.43417*1.43441*1.43415
05/24/2010 13:55:00*1.43417*1.43425*1.43426*1.43408
05/24/2010 14:00:00*1.43425*1.43439*1.43459*1.4342
05/24/2010 14:05:00*1.43439*1.43423*1.43453*1.434
05/24/2010 14:10:00*1.43423*1.43424*1.43433*1.43386
05/24/2010 14:15:00*1.43424*1.43458*1.43462*1.43392
05/24/2010 14:20:00*1.43458*1.43462*1.43466*1.43445
05/24/2010 14:25:00*1.43462*1.43438*1.43462*1.43393
05/24/2010 14:30:00*1.43438*1.43431*1.43463*1.43399
05/24/2010 14:35:00*1.43431*1.43425*1.43432*1.4342
05/24/2010 14:40:00*1.43425*1.43427*1.43434*1.4342
05/24/2010 14:45:00*1.43427*1.43425*1.43438*1.43422
05/24/2010 14:50:00*1.43425*1.43445*1.43454*1.43418
05/24/2010 14:55:00*1.43445*1.43408*1.43452*1.43398
05/24/2010 15:00:00*1.43408*1.43436*1.43454*1.43391
05/24/2010 15:05:00*1.43436*1.43517*1.43531*1.43431
05/24/2010 15:10:00*1.43517*1.43541*1.43544*1.43486
05/24/2010 15:15:00*1.43541*1.4354*1.43549*1.4352
05/24/2010 15:20:00*1.4354*1.43603*1.43621*1.43533
05/24/2010 15:25:00*1.43603*1.43599*1.4361*1.43596
05/24/2010 15:30:00*1.43599*1.43564*1.43604*1.43562
05/24/2010 15:35:00*1.43564*1.43599*1.43605*1.43564
05/24/2010 15:40:00*1.43599*1.43572*1.436*1.43569
05/24/2010 15:45:00*1.43572*1.43561*1.43576*1.43548
05/24/2010 15:50:00*1.43561*1.43566*1.4357*1.4354
05/24/2010 15:55:00*1.43566*1.43508*1.43566*1.43506
05/24/2010 16:00:00*1.43508*1.43456*1.43544*1.43448
05/24/2010 16:05:00*1.43456*1.43403*1.43456*1.43398
05/24/2010 16:10:00*1.43403*1.43393*1.43412*1.43392
05/24/2010 16:15:00*1.43393*1.43388*1.43394*1.43384
05/24/2010 16:20:00*1.43388*1.43347*1.43397*1.43326
05/24/2010 16:25:00*1.43347*1.43312*1.4336*1.43312
05/24/2010 16:30:00*1.43312*1.43305*1.43338*1.43298
05/24/2010 16:35:00*1.43305*1.43285*1.43309*1.43279
05/24/2010 16:40:00*1.43285*1.43337*1.43358*1.43281
05/24/2010 16:45:00*1.43337*1.43343*1.43378*1.43337
05/24/2010 16:50:00*1.43343*1.43385*1.43393*1.43326
05/24/2010 16:55:00*1.43385*1.43373*1.43411*1.43369
05/24/2010 17:00:00*1.43373*1.43372*1.4344*1.43357
