05/20/2010 17:05:00*1.43671*1.4359*1.43671*1.4359
05/20/2010 17:10:00*1.4359*1.4359*1.43657*1.43584
05/20/2010 17:15:00*1.4359*1.4354*1.4359*1.43498
05/20/2010 17:20:00*1.4354*1.43554*1.43636*1.4354
05/20/2010 17:25:00*1.43554*1.43603*1.43605*1.4355
05/20/2010 17:30:00*1.43603*1.43568*1.43605*1.4356
05/20/2010 17:35:00*1.43568*1.4358*1.43623*1.4354
05/20/2010 17:40:00*1.4358*1.43545*1.4361*1.43494
05/20/2010 17:45:00*1.43545*1.43494*1.43575*1.43494
05/20/2010 17:50:00*1.43494*1.43545*1.43611*1.43494
05/20/2010 17:55:00*1.43545*1.43534*1.43612*1.43528
05/20/2010 18:00:00*1.43534*1.43526*1.43545*1.43526
05/20/2010 18:05:00*1.43526*1.43575*1.43587*1.43526
05/20/2010 18:10:00*1.43575*1.43595*1.43611*1.43545
05/20/2010 18:15:00*1.43595*1.43624*1.4364*1.43578
05/20/2010 18:20:00*1.43624*1.4363*1.43643*1.43619
05/20/2010 18:25:00*1.4363*1.43619*1.4364*1.43619
05/20/2010 18:30:00*1.43619*1.43669*1.43704*1.43619
05/20/2010 18:35:00*1.43669*1.4366*1.43692*1.4364
05/20/2010 18:40:00*1.4366*1.43596*1.4366*1.43593
05/20/2010 18:45:00*1.43596*1.436*1.4361*1.4358
05/20/2010 18:50:00*1.436*1.436*1.43636*1.43584
05/20/2010 18:55:00*1.436*1.43549*1.43605*1.43544
05/20/2010 19:00:00*1.43549*1.43571*1.43586*1.43539
05/20/2010 19:05:00*1.43571*1.43549*1.43573*1.43496
05/20/2010 19:10:00*1.43549*1.43546*1.43558*1.43523
05/20/2010 19:15:00*1.43546*1.43554*1.43577*1.43532
05/20/2010 19:20:00*1.43554*1.43543*1.43573*1.43515
05/20/2010 19:25:00*1.43543*1.43624*1.43682*1.43506
05/20/2010 19:30:00*1.43624*1.43708*1.43724*1.43613
05/20/2010 19:35:00*1.43708*1.43743*1.43756*1.43693
05/20/2010 19:40:00*1.43743*1.43812*1.43843*1.43733
05/20/2010 19:45:00*1.43812*1.43977*1.43977*1.43808
05/20/2010 19:50:00*1.43977*1.43993*1.44048*1.4395
05/20/2010 19:55:00*1.43993*1.43998*1.44007*1.43978
05/20/2010 20:00:00*1.43998*1.44057*1.44065*1.43998
05/20/2010 20:05:00*1.44057*1.44037*1.44058*1.43902
05/20/2010 20:10:00*1.44037*1.43922*1.44042*1.43847
05/20/2010 20:15:00*1.43922*1.43951*1.43982*1.43843
05/20/2010 20:20:00*1.43951*1.43966*1.44004*1.43897
05/20/2010 20:25:00*1.43966*1.43957*1.44021*1.43922
05/20/2010 20:30:00*1.43957*1.43952*1.43987*1.43912
05/20/2010 20:35:00*1.43952*1.43906*1.43972*1.43897
05/20/2010 20:40:00*1.43906*1.43902*1.43949*1.43889
05/20/2010 20:45:00*1.43902*1.43866*1.43927*1.43866
05/20/2010 20:50:00*1.43866*1.43865*1.43896*1.43842
05/20/2010 20:55:00*1.43865*1.43927*1.44014*1.43846
05/20/2010 21:00:00*1.43927*1.43939*1.44024*1.4392
05/20/2010 21:05:00*1.43939*1.43997*1.4402*1.43902
05/20/2010 21:10:00*1.43997*1.44017*1.44077*1.43979
05/20/2010 21:15:00*1.44017*1.44047*1.44058*1.43982
05/20/2010 21:20:00*1.44047*1.44242*1.44285*1.44037
05/20/2010 21:25:00*1.44242*1.44106*1.44293*1.44086
05/20/2010 21:30:00*1.44106*1.44105*1.44151*1.44084
05/20/2010 21:35:00*1.44105*1.44193*1.44212*1.44099
05/20/2010 21:40:00*1.44193*1.44248*1.44249*1.44189
05/20/2010 21:45:00*1.44248*1.44497*1.44497*1.44242
05/20/2010 21:50:00*1.44497*1.44729*1.44795*1.44497
05/20/2010 21:55:00*1.44729*1.44647*1.44737*1.44582
05/20/2010 22:00:00*1.44647*1.44642*1.44707*1.44612
05/20/2010 22:05:00*1.44642*1.44622*1.44744*1.44607
05/20/2010 22:10:00*1.44622*1.44802*1.44802*1.44619
05/20/2010 22:15:00*1.44802*1.44806*1.44884*1.44794
05/20/2010 22:20:00*1.44806*1.44777*1.44821*1.44767
05/20/2010 22:25:00*1.44777*1.44772*1.4481*1.44753
05/20/2010 22:30:00*1.44772*1.44811*1.44813*1.44753
05/20/2010 22:35:00*1.44811*1.44789*1.44813*1.44755
05/20/2010 22:40:00*1.44789*1.44757*1.44794*1.44747
05/20/2010 22:45:00*1.44757*1.44857*1.44863*1.44757
05/20/2010 22:50:00*1.44857*1.44848*1.44932*1.44848
05/20/2010 22:55:00*1.44848*1.45071*1.45646*1.44848
05/20/2010 23:00:00*1.45071*1.45087*1.45213*1.44954
05/20/2010 23:05:00*1.45087*1.45199*1.45293*1.45071
05/20/2010 23:10:00*1.45199*1.45592*1.45678*1.45095
05/20/2010 23:15:00*1.45592*1.45458*1.45592*1.45343
05/20/2010 23:20:00*1.45458*1.45376*1.45516*1.45328
05/20/2010 23:25:00*1.45376*1.45372*1.45444*1.45347
05/20/2010 23:30:00*1.45372*1.45184*1.45375*1.45073
05/20/2010 23:35:00*1.45184*1.45399*1.45408*1.45184
05/20/2010 23:40:00*1.45399*1.45196*1.45399*1.45138
05/20/2010 23:45:00*1.45196*1.45334*1.45356*1.45196
05/20/2010 23:50:00*1.45334*1.45461*1.45461*1.45315
05/20/2010 23:55:00*1.45461*1.45333*1.45463*1.45249
05/21/2010 00:00:00*1.45333*1.45354*1.45368*1.45317
05/21/2010 00:05:00*1.45354*1.45314*1.45397*1.45272
05/21/2010 00:10:00*1.45314*1.45442*1.45453*1.45297
05/21/2010 00:15:00*1.45442*1.45635*1.45659*1.45442
05/21/2010 00:20:00*1.45635*1.45697*1.45701*1.4562
05/21/2010 00:25:00*1.45697*1.45834*1.45864*1.45677
05/21/2010 00:30:00*1.45834*1.45697*1.45852*1.45682
05/21/2010 00:35:00*1.45697*1.45622*1.45727*1.45602
05/21/2010 00:40:00*1.45622*1.45532*1.45647*1.45377
05/21/2010 00:45:00*1.45532*1.45495*1.45616*1.45493
05/21/2010 00:50:00*1.45495*1.45645*1.45654*1.45437
05/21/2010 00:55:00*1.45645*1.45492*1.45665*1.45482
05/21/2010 01:00:00*1.45492*1.45621*1.45637*1.4545
05/21/2010 01:05:00*1.45621*1.45703*1.45842*1.45584
05/21/2010 01:10:00*1.45703*1.45696*1.45741*1.45681
05/21/2010 01:15:00*1.45696*1.45657*1.45696*1.45657
05/21/2010 01:20:00*1.45657*1.45696*1.45742*1.45631
05/21/2010 01:25:00*1.45696*1.45515*1.45711*1.45506
05/21/2010 01:30:00*1.45515*1.45523*1.45552*1.45451
05/21/2010 01:35:00*1.45523*1.45331*1.45523*1.453
05/21/2010 01:40:00*1.45331*1.45301*1.454*1.45281
05/21/2010 01:45:00*1.45301*1.45241*1.45377*1.45241
05/21/2010 01:50:00*1.45241*1.44931*1.45275*1.4492
05/21/2010 01:55:00*1.44931*1.44914*1.45005*1.44846
05/21/2010 02:00:00*1.44914*1.44915*1.44951*1.44872
05/21/2010 02:05:00*1.44915*1.44725*1.44917*1.44658
05/21/2010 02:10:00*1.44725*1.44726*1.44813*1.44692
05/21/2010 02:15:00*1.44726*1.44726*1.44851*1.44717
05/21/2010 02:20:00*1.44726*1.44698*1.44756*1.44669
05/21/2010 02:25:00*1.44698*1.44536*1.44746*1.44505
05/21/2010 02:30:00*1.44536*1.44606*1.44683*1.44507
05/21/2010 02:35:00*1.44606*1.44557*1.44661*1.44543
05/21/2010 02:40:00*1.44557*1.44216*1.44557*1.44216
05/21/2010 02:45:00*1.44216*1.44197*1.44281*1.44085
05/21/2010 02:50:00*1.44197*1.44252*1.44307*1.44187
05/21/2010 02:55:00*1.44252*1.43884*1.44257*1.43741
05/21/2010 03:00:00*1.43884*1.4379*1.43975*1.43638
05/21/2010 03:05:00*1.4379*1.44074*1.44074*1.4379
05/21/2010 03:10:00*1.44074*1.44348*1.44362*1.4405
05/21/2010 03:15:00*1.44348*1.44019*1.44358*1.44019
05/21/2010 03:20:00*1.44019*1.44067*1.44077*1.43753
05/21/2010 03:25:00*1.44067*1.43952*1.44102*1.4395
05/21/2010 03:30:00*1.43952*1.43855*1.43952*1.43794
05/21/2010 03:35:00*1.43855*1.43805*1.4389*1.43796
05/21/2010 03:40:00*1.43805*1.43919*1.4402*1.43801
05/21/2010 03:45:00*1.43919*1.43738*1.4395*1.43712
05/21/2010 03:50:00*1.43738*1.43703*1.43743*1.43648
05/21/2010 03:55:00*1.43703*1.43763*1.43813*1.43683
05/21/2010 04:00:00*1.43763*1.43786*1.43809*1.43683
05/21/2010 04:05:00*1.43786*1.43752*1.43843*1.43737
05/21/2010 04:10:00*1.43752*1.43768*1.43775*1.43733
05/21/2010 04:15:00*1.43768*1.43762*1.43789*1.43748
05/21/2010 04:20:00*1.43762*1.43712*1.43783*1.43643
05/21/2010 04:25:00*1.43712*1.43683*1.43788*1.4364
05/21/2010 04:30:00*1.43683*1.43621*1.43695*1.43611
05/21/2010 04:35:00*1.43621*1.43656*1.43674*1.43621
05/21/2010 04:40:00*1.43656*1.43838*1.43868*1.43656
05/21/2010 04:45:00*1.43838*1.43943*1.43943*1.43833
05/21/2010 04:50:00*1.43943*1.43889*1.43953*1.43888
05/21/2010 04:55:00*1.43889*1.43777*1.43903*1.43752
05/21/2010 05:00:00*1.43777*1.44008*1.44022*1.43773
05/21/2010 05:05:00*1.44008*1.43964*1.44053*1.43948
05/21/2010 05:10:00*1.43964*1.43969*1.44016*1.43958
05/21/2010 05:15:00*1.43969*1.43943*1.44033*1.43911
05/21/2010 05:20:00*1.43943*1.43993*1.44068*1.43925
05/21/2010 05:25:00*1.43993*1.44248*1.44263*1.43988
05/21/2010 05:30:00*1.44248*1.44248*1.44308*1.4422
05/21/2010 05:35:00*1.44248*1.44165*1.44322*1.44149
05/21/2010 05:40:00*1.44165*1.44056*1.44184*1.44014
05/21/2010 05:45:00*1.44056*1.43871*1.44061*1.43853
05/21/2010 05:50:00*1.43871*1.43943*1.43993*1.43854
05/21/2010 05:55:00*1.43943*1.43878*1.43968*1.43805
05/21/2010 06:00:00*1.43878*1.43822*1.43923*1.43803
05/21/2010 06:05:00*1.43822*1.43789*1.43853*1.43787
05/21/2010 06:10:00*1.43789*1.43703*1.43827*1.43699
05/21/2010 06:15:00*1.43703*1.43789*1.43797*1.43703
05/21/2010 06:20:00*1.43789*1.43748*1.43807*1.43748
05/21/2010 06:25:00*1.43748*1.43778*1.43827*1.43695
05/21/2010 06:30:00*1.43778*1.43711*1.43803*1.43711
05/21/2010 06:35:00*1.43711*1.43696*1.43734*1.43685
05/21/2010 06:40:00*1.43696*1.43665*1.43715*1.4364
05/21/2010 06:45:00*1.43665*1.43707*1.43715*1.43631
05/21/2010 06:50:00*1.43707*1.43691*1.43722*1.43668
05/21/2010 06:55:00*1.43691*1.43785*1.43807*1.43686
05/21/2010 07:00:00*1.43785*1.43848*1.4385*1.43771
05/21/2010 07:05:00*1.43848*1.43782*1.439*1.43771
05/21/2010 07:10:00*1.43782*1.4371*1.43785*1.4366
05/21/2010 07:15:00*1.4371*1.4383*1.43855*1.43698
05/21/2010 07:20:00*1.4383*1.43765*1.43855*1.43765
05/21/2010 07:25:00*1.43765*1.43811*1.43851*1.43765
05/21/2010 07:30:00*1.43811*1.43765*1.43821*1.43755
05/21/2010 07:35:00*1.43765*1.4378*1.43826*1.4372
05/21/2010 07:40:00*1.4378*1.4392*1.43936*1.43774
05/21/2010 07:45:00*1.4392*1.43976*1.44055*1.4392
05/21/2010 07:50:00*1.43976*1.44002*1.44008*1.43935
05/21/2010 07:55:00*1.44002*1.44048*1.44153*1.44002
05/21/2010 08:00:00*1.44048*1.44086*1.44133*1.4403
05/21/2010 08:05:00*1.44086*1.44165*1.44195*1.44085
05/21/2010 08:10:00*1.44165*1.44193*1.442*1.4411
05/21/2010 08:15:00*1.44193*1.44049*1.44205*1.4404
05/21/2010 08:20:00*1.44049*1.44236*1.44312*1.44049
05/21/2010 08:25:00*1.44236*1.44325*1.44425*1.44236
05/21/2010 08:30:00*1.44325*1.44345*1.44374*1.44235
05/21/2010 08:35:00*1.44345*1.44242*1.4437*1.44242
05/21/2010 08:40:00*1.44242*1.44296*1.44308*1.44218
05/21/2010 08:45:00*1.44296*1.44265*1.4431*1.4424
05/21/2010 08:50:00*1.44265*1.44345*1.44383*1.44265
05/21/2010 08:55:00*1.44345*1.44323*1.44373*1.44274
05/21/2010 09:00:00*1.44323*1.44473*1.44473*1.44319
05/21/2010 09:05:00*1.44473*1.44417*1.44503*1.4441
05/21/2010 09:10:00*1.44417*1.44435*1.44513*1.44408
05/21/2010 09:15:00*1.44435*1.44395*1.44472*1.44384
05/21/2010 09:20:00*1.44395*1.44313*1.44395*1.44303
05/21/2010 09:25:00*1.44313*1.44338*1.44357*1.44303
05/21/2010 09:30:00*1.44338*1.44319*1.44338*1.443
05/21/2010 09:35:00*1.44319*1.44307*1.44319*1.4429
05/21/2010 09:40:00*1.44307*1.44312*1.44335*1.44286
05/21/2010 09:45:00*1.44312*1.44307*1.44322*1.44283
05/21/2010 09:50:00*1.44307*1.44252*1.44313*1.44218
05/21/2010 09:55:00*1.44252*1.44232*1.44279*1.44122
05/21/2010 10:00:00*1.44232*1.44162*1.44375*1.44089
05/21/2010 10:05:00*1.44162*1.44201*1.44327*1.44156
05/21/2010 10:10:00*1.44201*1.44205*1.44292*1.4418
05/21/2010 10:15:00*1.44205*1.4404*1.44205*1.43994
05/21/2010 10:20:00*1.4404*1.43962*1.44048*1.43945
05/21/2010 10:25:00*1.43962*1.4399*1.44038*1.43949
05/21/2010 10:30:00*1.4399*1.4399*1.4405*1.43982
05/21/2010 10:35:00*1.4399*1.44084*1.44088*1.43976
05/21/2010 10:40:00*1.44084*1.44085*1.4414*1.44015
05/21/2010 10:45:00*1.44085*1.44102*1.44152*1.44075
05/21/2010 10:50:00*1.44102*1.44056*1.44126*1.44047
05/21/2010 10:55:00*1.44056*1.44045*1.4408*1.44033
05/21/2010 11:00:00*1.44045*1.44195*1.442*1.44021
05/21/2010 11:05:00*1.44195*1.4426*1.44295*1.44175
05/21/2010 11:10:00*1.4426*1.44296*1.4437*1.44255
05/21/2010 11:15:00*1.44296*1.44355*1.44365*1.44296
05/21/2010 11:20:00*1.44355*1.44327*1.4436*1.44321
05/21/2010 11:25:00*1.44327*1.44405*1.44425*1.44325
05/21/2010 11:30:00*1.44405*1.44474*1.44544*1.44405
05/21/2010 11:35:00*1.44474*1.44315*1.44496*1.44295
05/21/2010 11:40:00*1.44315*1.44319*1.4433*1.44291
05/21/2010 11:45:00*1.44319*1.44283*1.44338*1.44283
05/21/2010 11:50:00*1.44283*1.44271*1.44296*1.44127
05/21/2010 11:55:00*1.44271*1.44208*1.44375*1.4417
05/21/2010 12:00:00*1.44208*1.44411*1.44411*1.44208
05/21/2010 12:05:00*1.44411*1.44275*1.44423*1.4426
05/21/2010 12:10:00*1.44275*1.44272*1.4429*1.44248
05/21/2010 12:15:00*1.44272*1.44292*1.44361*1.44206
05/21/2010 12:20:00*1.44292*1.44313*1.44339*1.44273
05/21/2010 12:25:00*1.44313*1.44329*1.44343*1.44305
05/21/2010 12:30:00*1.44329*1.44321*1.44434*1.44312
05/21/2010 12:35:00*1.44321*1.44283*1.44341*1.44278
05/21/2010 12:40:00*1.44283*1.44188*1.44284*1.44121
05/21/2010 12:45:00*1.44188*1.44193*1.44241*1.44179
05/21/2010 12:50:00*1.44193*1.44087*1.44199*1.44084
05/21/2010 12:55:00*1.44087*1.44133*1.44171*1.44036
05/21/2010 13:00:00*1.44133*1.44125*1.4415*1.44014
05/21/2010 13:05:00*1.44125*1.44211*1.44245*1.44118
05/21/2010 13:10:00*1.44211*1.44229*1.4423*1.44203
05/21/2010 13:15:00*1.44229*1.44231*1.44244*1.44189
05/21/2010 13:20:00*1.44231*1.44227*1.44243*1.44214
05/21/2010 13:25:00*1.44227*1.44213*1.4423*1.44204
05/21/2010 13:30:00*1.44213*1.44255*1.44288*1.44207
05/21/2010 13:35:00*1.44255*1.44291*1.44311*1.44253
05/21/2010 13:40:00*1.44291*1.44292*1.44309*1.44266
05/21/2010 13:45:00*1.44292*1.44373*1.44397*1.44277
05/21/2010 13:50:00*1.44373*1.44463*1.44519*1.44373
05/21/2010 13:55:00*1.44463*1.44569*1.44571*1.4446
05/21/2010 14:00:00*1.44569*1.44607*1.4467*1.44569
05/21/2010 14:05:00*1.44607*1.44536*1.44644*1.44535
05/21/2010 14:10:00*1.44536*1.443*1.44541*1.44257
05/21/2010 14:15:00*1.443*1.44287*1.44326*1.44253
05/21/2010 14:20:00*1.44287*1.44323*1.44333*1.44274
05/21/2010 14:25:00*1.44323*1.44328*1.44347*1.44269
05/21/2010 14:30:00*1.44328*1.44309*1.4437*1.44289
05/21/2010 14:35:00*1.44309*1.44368*1.44379*1.44309
05/21/2010 14:40:00*1.44368*1.44398*1.44412*1.44363
05/21/2010 14:45:00*1.44398*1.44425*1.44431*1.44398
05/21/2010 14:50:00*1.44425*1.44523*1.44542*1.44418
05/21/2010 14:55:00*1.44523*1.44476*1.44526*1.44476
05/21/2010 15:00:00*1.44476*1.44408*1.44479*1.44393
05/21/2010 15:05:00*1.44408*1.44421*1.44458*1.44406
05/21/2010 15:10:00*1.44421*1.44411*1.44455*1.44376
05/21/2010 15:15:00*1.44411*1.44373*1.44411*1.44361
05/21/2010 15:20:00*1.44373*1.44375*1.44382*1.44355
05/21/2010 15:25:00*1.44375*1.44358*1.44436*1.44353
05/21/2010 15:30:00*1.44358*1.44355*1.44371*1.44342
05/21/2010 15:35:00*1.44355*1.44403*1.44451*1.4435
05/21/2010 15:40:00*1.44403*1.44355*1.44411*1.44348
05/21/2010 15:45:00*1.44355*1.4446*1.44469*1.44355
05/21/2010 15:50:00*1.4446*1.44476*1.44505*1.4445
05/21/2010 15:55:00*1.44476*1.44561*1.44572*1.44445
05/21/2010 16:00:00*1.44561*1.44449*1.44561*1.44449
