05/19/2010 17:05:00*1.42758*1.42846*1.42866*1.42637
05/19/2010 17:10:00*1.42846*1.42945*1.42945*1.42834
05/19/2010 17:15:00*1.42945*1.42899*1.42945*1.42874
05/19/2010 17:20:00*1.42899*1.42934*1.42964*1.42775
05/19/2010 17:25:00*1.42934*1.42935*1.42945*1.42914
05/19/2010 17:30:00*1.42935*1.42866*1.4294*1.42725
05/19/2010 17:35:00*1.42866*1.42859*1.42899*1.42737
05/19/2010 17:40:00*1.42859*1.42952*1.42954*1.42858
05/19/2010 17:45:00*1.42952*1.42999*1.43015*1.42915
05/19/2010 17:50:00*1.42999*1.42985*1.43044*1.4298
05/19/2010 17:55:00*1.42985*1.42932*1.42992*1.42931
05/19/2010 18:00:00*1.42932*1.42954*1.42971*1.42932
05/19/2010 18:05:00*1.42954*1.42906*1.42954*1.42891
05/19/2010 18:10:00*1.42906*1.42877*1.42914*1.42861
05/19/2010 18:15:00*1.42877*1.42889*1.42895*1.42877
05/19/2010 18:20:00*1.42889*1.42895*1.4291*1.42877
05/19/2010 18:25:00*1.42895*1.42868*1.42895*1.42865
05/19/2010 18:30:00*1.42868*1.42801*1.42893*1.42781
05/19/2010 18:35:00*1.42801*1.42855*1.42878*1.42797
05/19/2010 18:40:00*1.42855*1.42889*1.4289*1.42853
05/19/2010 18:45:00*1.42889*1.42871*1.42894*1.42871
05/19/2010 18:50:00*1.42871*1.42757*1.42873*1.42757
05/19/2010 18:55:00*1.42757*1.42782*1.42805*1.4275
05/19/2010 19:00:00*1.42782*1.42773*1.42825*1.4276
05/19/2010 19:05:00*1.42773*1.42778*1.4282*1.42771
05/19/2010 19:10:00*1.42778*1.42799*1.4282*1.42755
05/19/2010 19:15:00*1.42799*1.42828*1.42856*1.42793
05/19/2010 19:20:00*1.42828*1.42793*1.42829*1.42768
05/19/2010 19:25:00*1.42793*1.42801*1.42814*1.42793
05/19/2010 19:30:00*1.42801*1.42779*1.42801*1.42769
05/19/2010 19:35:00*1.42779*1.42795*1.42795*1.4277
05/19/2010 19:40:00*1.42795*1.42778*1.42795*1.42771
05/19/2010 19:45:00*1.42778*1.42741*1.42779*1.4274
05/19/2010 19:50:00*1.42741*1.42698*1.42747*1.42698
05/19/2010 19:55:00*1.42698*1.42712*1.42713*1.42694
05/19/2010 20:00:00*1.42712*1.42709*1.4274*1.42697
05/19/2010 20:05:00*1.42709*1.42665*1.4272*1.42655
05/19/2010 20:10:00*1.42665*1.42639*1.42665*1.42595
05/19/2010 20:15:00*1.42639*1.42639*1.42645*1.42615
05/19/2010 20:20:00*1.42639*1.42639*1.42639*1.42614
05/19/2010 20:25:00*1.42639*1.42574*1.42639*1.42562
05/19/2010 20:30:00*1.42574*1.4257*1.42575*1.42551
05/19/2010 20:35:00*1.4257*1.42612*1.42642*1.4257
05/19/2010 20:40:00*1.42612*1.42606*1.42615*1.42606
05/19/2010 20:45:00*1.42606*1.42544*1.42614*1.42516
05/19/2010 20:50:00*1.42544*1.42501*1.42544*1.42487
05/19/2010 20:55:00*1.42501*1.42496*1.42502*1.42483
05/19/2010 21:00:00*1.42496*1.42544*1.42554*1.42491
05/19/2010 21:05:00*1.42544*1.42429*1.42554*1.42425
05/19/2010 21:10:00*1.42429*1.42406*1.42433*1.42374
05/19/2010 21:15:00*1.42406*1.42425*1.42435*1.42322
05/19/2010 21:20:00*1.42425*1.42355*1.42425*1.4232
05/19/2010 21:25:00*1.42355*1.42395*1.42406*1.42344
05/19/2010 21:30:00*1.42395*1.42366*1.42395*1.42356
05/19/2010 21:35:00*1.42366*1.42363*1.42395*1.42356
05/19/2010 21:40:00*1.42363*1.42387*1.42395*1.42358
05/19/2010 21:45:00*1.42387*1.42421*1.42437*1.42383
05/19/2010 21:50:00*1.42421*1.42428*1.42489*1.42416
05/19/2010 21:55:00*1.42428*1.42406*1.42447*1.42398
05/19/2010 22:00:00*1.42406*1.42419*1.42425*1.42389
05/19/2010 22:05:00*1.42419*1.42437*1.42441*1.42394
05/19/2010 22:10:00*1.42437*1.42413*1.4244*1.42411
05/19/2010 22:15:00*1.42413*1.42437*1.42444*1.42396
05/19/2010 22:20:00*1.42437*1.42425*1.42441*1.42417
05/19/2010 22:25:00*1.42425*1.42497*1.42499*1.42425
05/19/2010 22:30:00*1.42497*1.42555*1.42555*1.42416
05/19/2010 22:35:00*1.42555*1.42484*1.42566*1.42484
05/19/2010 22:40:00*1.42484*1.4247*1.42484*1.42442
05/19/2010 22:45:00*1.4247*1.42466*1.4247*1.42456
05/19/2010 22:50:00*1.42466*1.42518*1.4252*1.42466
05/19/2010 22:55:00*1.42518*1.42476*1.4252*1.42471
05/19/2010 23:00:00*1.42476*1.42521*1.42524*1.42469
05/19/2010 23:05:00*1.42521*1.42517*1.42523*1.42511
05/19/2010 23:10:00*1.42517*1.42485*1.42521*1.42485
05/19/2010 23:15:00*1.42485*1.42496*1.42511*1.42479
05/19/2010 23:20:00*1.42496*1.42353*1.42496*1.42353
05/19/2010 23:25:00*1.42353*1.42376*1.42376*1.42351
05/19/2010 23:30:00*1.42376*1.42396*1.42396*1.42365
05/19/2010 23:35:00*1.42396*1.42395*1.4242*1.42395
05/19/2010 23:40:00*1.42395*1.42426*1.42428*1.42387
05/19/2010 23:45:00*1.42426*1.42405*1.42436*1.42402
05/19/2010 23:50:00*1.42405*1.42399*1.42413*1.42362
05/19/2010 23:55:00*1.42399*1.4237*1.42399*1.4237
05/20/2010 00:00:00*1.4237*1.42435*1.4244*1.42362
05/20/2010 00:05:00*1.42435*1.42435*1.4245*1.42424
05/20/2010 00:10:00*1.42435*1.42416*1.42436*1.42415
05/20/2010 00:15:00*1.42416*1.42416*1.42436*1.42415
05/20/2010 00:20:00*1.42416*1.42421*1.42421*1.42415
05/20/2010 00:25:00*1.42421*1.42416*1.42427*1.42416
05/20/2010 00:30:00*1.42416*1.42426*1.42426*1.42416
05/20/2010 00:35:00*1.42426*1.42455*1.42455*1.42426
05/20/2010 00:40:00*1.42455*1.42475*1.42476*1.42455
05/20/2010 00:45:00*1.42475*1.4248*1.42505*1.42473
05/20/2010 00:50:00*1.4248*1.42472*1.42495*1.42466
05/20/2010 00:55:00*1.42472*1.42406*1.42475*1.42401
05/20/2010 01:00:00*1.42406*1.42401*1.42431*1.42391
05/20/2010 01:05:00*1.42401*1.42396*1.42401*1.42386
05/20/2010 01:10:00*1.42396*1.4236*1.42402*1.42335
05/20/2010 01:15:00*1.4236*1.42404*1.4242*1.42355
05/20/2010 01:20:00*1.42404*1.42439*1.42455*1.4239
05/20/2010 01:25:00*1.42439*1.42475*1.42519*1.4242
05/20/2010 01:30:00*1.42475*1.42436*1.42504*1.4243
05/20/2010 01:35:00*1.42436*1.42454*1.42505*1.42425
05/20/2010 01:40:00*1.42454*1.424*1.42531*1.42344
05/20/2010 01:45:00*1.424*1.42331*1.42492*1.42331
05/20/2010 01:50:00*1.42331*1.42421*1.42424*1.42325
05/20/2010 01:55:00*1.42421*1.42531*1.42597*1.42421
05/20/2010 02:00:00*1.42531*1.42755*1.42791*1.42526
05/20/2010 02:05:00*1.42755*1.4283*1.4284*1.42735
05/20/2010 02:10:00*1.4283*1.42681*1.4283*1.42655
05/20/2010 02:15:00*1.42681*1.42587*1.42736*1.4258
05/20/2010 02:20:00*1.42587*1.426*1.42618*1.425
05/20/2010 02:25:00*1.426*1.42725*1.4282*1.426
05/20/2010 02:30:00*1.42725*1.42747*1.4275*1.42685
05/20/2010 02:35:00*1.42747*1.42691*1.42747*1.4268
05/20/2010 02:40:00*1.42691*1.4261*1.42707*1.4261
05/20/2010 02:45:00*1.4261*1.42712*1.42713*1.42575
05/20/2010 02:50:00*1.42712*1.42751*1.42771*1.427
05/20/2010 02:55:00*1.42751*1.4276*1.42781*1.42706
05/20/2010 03:00:00*1.4276*1.42857*1.4306*1.4276
05/20/2010 03:05:00*1.42857*1.4294*1.42979*1.42775
05/20/2010 03:10:00*1.4294*1.42849*1.42964*1.42825
05/20/2010 03:15:00*1.42849*1.4288*1.42896*1.4279
05/20/2010 03:20:00*1.4288*1.42779*1.42885*1.42765
05/20/2010 03:25:00*1.42779*1.4279*1.4284*1.4275
05/20/2010 03:30:00*1.4279*1.4277*1.4279*1.42695
05/20/2010 03:35:00*1.4277*1.42755*1.429*1.42755
05/20/2010 03:40:00*1.42755*1.4268*1.42802*1.42649
05/20/2010 03:45:00*1.4268*1.42623*1.42692*1.4256
05/20/2010 03:50:00*1.42623*1.42636*1.4272*1.426
05/20/2010 03:55:00*1.42636*1.42695*1.42728*1.42631
05/20/2010 04:00:00*1.42695*1.42679*1.42726*1.4266
05/20/2010 04:05:00*1.42679*1.4265*1.42697*1.42639
05/20/2010 04:10:00*1.4265*1.42585*1.4265*1.4258
05/20/2010 04:15:00*1.42585*1.42575*1.42625*1.42566
05/20/2010 04:20:00*1.42575*1.42493*1.42595*1.4249
05/20/2010 04:25:00*1.42493*1.42471*1.42546*1.42465
05/20/2010 04:30:00*1.42471*1.42427*1.42496*1.42398
05/20/2010 04:35:00*1.42427*1.42325*1.42474*1.4232
05/20/2010 04:40:00*1.42325*1.42356*1.42383*1.4227
05/20/2010 04:45:00*1.42356*1.4241*1.42431*1.42346
05/20/2010 04:50:00*1.4241*1.42461*1.42461*1.42401
05/20/2010 04:55:00*1.42461*1.42445*1.4249*1.4242
05/20/2010 05:00:00*1.42445*1.4245*1.4248*1.4243
05/20/2010 05:05:00*1.4245*1.42461*1.4253*1.4244
05/20/2010 05:10:00*1.42461*1.42445*1.42481*1.42435
05/20/2010 05:15:00*1.42445*1.4244*1.42511*1.42435
05/20/2010 05:20:00*1.4244*1.4236*1.4247*1.4235
05/20/2010 05:25:00*1.4236*1.42275*1.4238*1.42275
05/20/2010 05:30:00*1.42275*1.42298*1.42343*1.42275
05/20/2010 05:35:00*1.42298*1.42228*1.42305*1.42185
05/20/2010 05:40:00*1.42228*1.42253*1.4229*1.42225
05/20/2010 05:45:00*1.42253*1.42232*1.4227*1.42205
05/20/2010 05:50:00*1.42232*1.42236*1.42251*1.4223
05/20/2010 05:55:00*1.42236*1.42165*1.42236*1.42154
05/20/2010 06:00:00*1.42165*1.42125*1.42176*1.4212
05/20/2010 06:05:00*1.42125*1.41894*1.42125*1.41874
05/20/2010 06:10:00*1.41894*1.41921*1.41936*1.4189
05/20/2010 06:15:00*1.41921*1.41941*1.41946*1.41921
05/20/2010 06:20:00*1.41941*1.41939*1.41954*1.41925
05/20/2010 06:25:00*1.41939*1.41954*1.41966*1.41935
05/20/2010 06:30:00*1.41954*1.41956*1.41981*1.41945
05/20/2010 06:35:00*1.41956*1.41859*1.41966*1.41835
05/20/2010 06:40:00*1.41859*1.41821*1.4186*1.41806
05/20/2010 06:45:00*1.41821*1.41795*1.41833*1.4179
05/20/2010 06:50:00*1.41795*1.41776*1.41805*1.41756
05/20/2010 06:55:00*1.41776*1.4178*1.41801*1.41746
05/20/2010 07:00:00*1.4178*1.4183*1.41875*1.4178
05/20/2010 07:05:00*1.4183*1.41871*1.41901*1.41829
05/20/2010 07:10:00*1.41871*1.42*1.4201*1.41851
05/20/2010 07:15:00*1.42*1.41891*1.4201*1.41861
05/20/2010 07:20:00*1.41891*1.41964*1.42045*1.41841
05/20/2010 07:25:00*1.41964*1.41905*1.4201*1.41895
05/20/2010 07:30:00*1.41905*1.41575*1.41905*1.4137
05/20/2010 07:35:00*1.41575*1.41585*1.41635*1.41505
05/20/2010 07:40:00*1.41585*1.417*1.41765*1.41585
05/20/2010 07:45:00*1.417*1.41701*1.41728*1.4163
05/20/2010 07:50:00*1.41701*1.41685*1.4175*1.41648
05/20/2010 07:55:00*1.41685*1.41749*1.41767*1.41675
05/20/2010 08:00:00*1.41749*1.41815*1.41855*1.41745
05/20/2010 08:05:00*1.41815*1.41861*1.41862*1.41805
05/20/2010 08:10:00*1.41861*1.41921*1.41922*1.41815
05/20/2010 08:15:00*1.41921*1.41775*1.41946*1.41774
05/20/2010 08:20:00*1.41775*1.41736*1.41775*1.41685
05/20/2010 08:25:00*1.41736*1.41786*1.4182*1.41717
05/20/2010 08:30:00*1.41786*1.4181*1.4182*1.4167
05/20/2010 08:35:00*1.4181*1.41675*1.4181*1.41645
05/20/2010 08:40:00*1.41675*1.41795*1.4186*1.41665
05/20/2010 08:45:00*1.41795*1.41765*1.41796*1.41652
05/20/2010 08:50:00*1.41765*1.41723*1.418*1.4171
05/20/2010 08:55:00*1.41723*1.41987*1.42004*1.41716
05/20/2010 09:00:00*1.41987*1.41845*1.41995*1.41843
05/20/2010 09:05:00*1.41845*1.41838*1.41875*1.4174
05/20/2010 09:10:00*1.41838*1.41873*1.41873*1.41745
05/20/2010 09:15:00*1.41873*1.41915*1.41955*1.4182
05/20/2010 09:20:00*1.41915*1.41895*1.41915*1.4189
05/20/2010 09:25:00*1.41895*1.4188*1.41927*1.4188
05/20/2010 09:30:00*1.4188*1.41885*1.41915*1.41815
05/20/2010 09:35:00*1.41885*1.419*1.41918*1.4185
05/20/2010 09:40:00*1.419*1.41925*1.41961*1.41867
05/20/2010 09:45:00*1.41925*1.41831*1.41925*1.41823
05/20/2010 09:50:00*1.41831*1.41875*1.41891*1.41805
05/20/2010 09:55:00*1.41875*1.41913*1.4198*1.41847
05/20/2010 10:00:00*1.41913*1.42038*1.42053*1.4191
05/20/2010 10:05:00*1.42038*1.4212*1.42405*1.42025
05/20/2010 10:10:00*1.4212*1.42195*1.42295*1.42105
05/20/2010 10:15:00*1.42195*1.4204*1.42195*1.4204
05/20/2010 10:20:00*1.4204*1.42085*1.42144*1.41963
05/20/2010 10:25:00*1.42085*1.42011*1.42155*1.4201
05/20/2010 10:30:00*1.42011*1.4208*1.4208*1.41879
05/20/2010 10:35:00*1.4208*1.42277*1.42335*1.42064
05/20/2010 10:40:00*1.42277*1.42347*1.4237*1.4225
05/20/2010 10:45:00*1.42347*1.4253*1.42549*1.42337
05/20/2010 10:50:00*1.4253*1.42495*1.4256*1.4247
05/20/2010 10:55:00*1.42495*1.42441*1.42505*1.42423
05/20/2010 11:00:00*1.42441*1.42275*1.42453*1.42275
05/20/2010 11:05:00*1.42275*1.42335*1.4236*1.4227
05/20/2010 11:10:00*1.42335*1.42365*1.42376*1.42321
05/20/2010 11:15:00*1.42365*1.42337*1.42367*1.42267
05/20/2010 11:20:00*1.42337*1.42312*1.4237*1.42287
05/20/2010 11:25:00*1.42312*1.42225*1.42375*1.41764
05/20/2010 11:30:00*1.42225*1.4234*1.4234*1.42145
05/20/2010 11:35:00*1.4234*1.42223*1.4236*1.42132
05/20/2010 11:40:00*1.42223*1.42205*1.4223*1.42128
05/20/2010 11:45:00*1.42205*1.4219*1.4221*1.4216
05/20/2010 11:50:00*1.4219*1.4231*1.42323*1.4219
05/20/2010 11:55:00*1.4231*1.42236*1.42312*1.42205
05/20/2010 12:00:00*1.42236*1.42253*1.42295*1.42215
05/20/2010 12:05:00*1.42253*1.42363*1.42396*1.4223
05/20/2010 12:10:00*1.42363*1.42434*1.42434*1.42355
05/20/2010 12:15:00*1.42434*1.42493*1.42495*1.42425
05/20/2010 12:20:00*1.42493*1.42516*1.42546*1.42466
05/20/2010 12:25:00*1.42516*1.425*1.42548*1.42473
05/20/2010 12:30:00*1.425*1.425*1.42562*1.42461
05/20/2010 12:35:00*1.425*1.42465*1.42576*1.42465
05/20/2010 12:40:00*1.42465*1.42472*1.42517*1.42416
05/20/2010 12:45:00*1.42472*1.42498*1.4251*1.4246
05/20/2010 12:50:00*1.42498*1.425*1.42618*1.4249
05/20/2010 12:55:00*1.425*1.42452*1.42505*1.42452
05/20/2010 13:00:00*1.42452*1.42396*1.42489*1.42396
05/20/2010 13:05:00*1.42396*1.42512*1.42529*1.42396
05/20/2010 13:10:00*1.42512*1.42544*1.4259*1.42484
05/20/2010 13:15:00*1.42544*1.42676*1.4268*1.42544
05/20/2010 13:20:00*1.42676*1.42723*1.42723*1.42664
05/20/2010 13:25:00*1.42723*1.4291*1.4291*1.4272
05/20/2010 13:30:00*1.4291*1.43114*1.43197*1.42856
05/20/2010 13:35:00*1.43114*1.43896*1.4442*1.43114
05/20/2010 13:40:00*1.43896*1.43723*1.43968*1.43585
05/20/2010 13:45:00*1.43723*1.43826*1.43851*1.43675
05/20/2010 13:50:00*1.43826*1.43836*1.43866*1.43712
05/20/2010 13:55:00*1.43836*1.4382*1.43836*1.4372
05/20/2010 14:00:00*1.4382*1.43775*1.43835*1.43639
05/20/2010 14:05:00*1.43775*1.437*1.43775*1.43593
05/20/2010 14:10:00*1.437*1.43696*1.43705*1.43564
05/20/2010 14:15:00*1.43696*1.43944*1.43944*1.43649
05/20/2010 14:20:00*1.43944*1.43981*1.43982*1.4387
05/20/2010 14:25:00*1.43981*1.44291*1.44451*1.43958
05/20/2010 14:30:00*1.44291*1.44333*1.44347*1.44226
05/20/2010 14:35:00*1.44333*1.4423*1.44375*1.44093
05/20/2010 14:40:00*1.4423*1.44453*1.44493*1.44199
05/20/2010 14:45:00*1.44453*1.4437*1.44536*1.44316
05/20/2010 14:50:00*1.4437*1.44258*1.44423*1.44243
05/20/2010 14:55:00*1.44258*1.44227*1.44359*1.44195
05/20/2010 15:00:00*1.44227*1.44151*1.44341*1.44151
05/20/2010 15:05:00*1.44151*1.44275*1.44275*1.44122
05/20/2010 15:10:00*1.44275*1.44223*1.44315*1.44166
05/20/2010 15:15:00*1.44223*1.44086*1.44223*1.44058
05/20/2010 15:20:00*1.44086*1.44026*1.441*1.44023
05/20/2010 15:25:00*1.44026*1.44099*1.44121*1.43957
05/20/2010 15:30:00*1.44099*1.4407*1.44118*1.44044
05/20/2010 15:35:00*1.4407*1.44043*1.441*1.43985
05/20/2010 15:40:00*1.44043*1.43891*1.44043*1.43865
05/20/2010 15:45:00*1.43891*1.43963*1.43976*1.4387
05/20/2010 15:50:00*1.43963*1.43924*1.43963*1.43887
05/20/2010 15:55:00*1.43924*1.43944*1.43954*1.43914
05/20/2010 16:00:00*1.43944*1.43935*1.43956*1.43917
05/20/2010 16:05:00*1.43935*1.43893*1.43935*1.43878
05/20/2010 16:10:00*1.43893*1.43865*1.43898*1.43819
05/20/2010 16:15:00*1.43865*1.43764*1.43895*1.43764
05/20/2010 16:20:00*1.43764*1.43806*1.43815*1.43592
05/20/2010 16:25:00*1.43806*1.43797*1.43826*1.43672
05/20/2010 16:30:00*1.43797*1.43782*1.43813*1.43752
05/20/2010 16:35:00*1.43782*1.43764*1.43818*1.43755
05/20/2010 16:40:00*1.43764*1.43752*1.43794*1.43739
05/20/2010 16:45:00*1.43752*1.43768*1.43804*1.43744
05/20/2010 16:50:00*1.43768*1.43707*1.43781*1.43703
05/20/2010 16:55:00*1.43707*1.43696*1.43753*1.4369
05/20/2010 17:00:00*1.43696*1.43671*1.43709*1.43668
