05/18/2010 17:05:00*1.40032*1.40028*1.40033*1.40028
05/18/2010 17:10:00*1.40028*1.40029*1.40032*1.40018
05/18/2010 17:15:00*1.40029*1.40032*1.40034*1.40018
05/18/2010 17:20:00*1.40032*1.40032*1.40037*1.40027
05/18/2010 17:25:00*1.40032*1.40032*1.40037*1.40028
05/18/2010 17:30:00*1.40032*1.4003*1.40032*1.40018
05/18/2010 17:35:00*1.4003*1.40027*1.4004*1.40027
05/18/2010 17:40:00*1.40027*1.40027*1.40035*1.40018
05/18/2010 17:45:00*1.40027*1.40028*1.4003*1.40018
05/18/2010 17:50:00*1.40028*1.40025*1.40034*1.40019
05/18/2010 17:55:00*1.40025*1.40037*1.40037*1.40025
05/18/2010 18:00:00*1.40037*1.40034*1.40037*1.40025
05/18/2010 18:05:00*1.40034*1.40027*1.40035*1.40027
05/18/2010 18:10:00*1.40027*1.40036*1.40037*1.40015
05/18/2010 18:15:00*1.40036*1.40025*1.40038*1.40025
05/18/2010 18:20:00*1.40025*1.40033*1.40037*1.40025
05/18/2010 18:25:00*1.40033*1.40036*1.40037*1.40025
05/18/2010 18:30:00*1.40036*1.4003*1.40038*1.40027
05/18/2010 18:35:00*1.4003*1.40038*1.40038*1.40025
05/18/2010 18:40:00*1.40038*1.40036*1.40038*1.40035
05/18/2010 18:45:00*1.40036*1.40028*1.40037*1.40028
05/18/2010 18:50:00*1.40028*1.40037*1.40045*1.40028
05/18/2010 18:55:00*1.40037*1.40036*1.40037*1.40034
05/18/2010 19:00:00*1.40036*1.40036*1.40038*1.40034
05/18/2010 19:05:00*1.40036*1.40036*1.40043*1.40033
05/18/2010 19:10:00*1.40036*1.4004*1.4004*1.40035
05/18/2010 19:15:00*1.4004*1.40039*1.4004*1.40034
05/18/2010 19:20:00*1.40039*1.40039*1.4004*1.40036
05/18/2010 19:25:00*1.40039*1.4004*1.40041*1.40037
05/18/2010 19:30:00*1.4004*1.4004*1.4004*1.40037
05/18/2010 19:35:00*1.4004*1.40039*1.4004*1.40039
05/18/2010 19:40:00*1.40039*1.40036*1.4004*1.40034
05/18/2010 19:45:00*1.40036*1.40038*1.4004*1.40032
05/18/2010 19:50:00*1.40038*1.4004*1.4004*1.40034
05/18/2010 19:55:00*1.4004*1.40035*1.4004*1.40028
05/18/2010 20:00:00*1.40035*1.40033*1.40041*1.40027
05/18/2010 20:05:00*1.40033*1.40038*1.40045*1.40032
05/18/2010 20:10:00*1.40038*1.40035*1.4004*1.40032
05/18/2010 20:15:00*1.40035*1.40039*1.4004*1.40035
05/18/2010 20:20:00*1.40039*1.4004*1.40052*1.40036
05/18/2010 20:25:00*1.4004*1.4005*1.4005*1.40036
05/18/2010 20:30:00*1.4005*1.40039*1.4005*1.40038
05/18/2010 20:35:00*1.40039*1.4004*1.40041*1.40035
05/18/2010 20:40:00*1.4004*1.40045*1.40049*1.40037
05/18/2010 20:45:00*1.40045*1.4004*1.40049*1.40031
05/18/2010 20:50:00*1.4004*1.4004*1.40049*1.40028
05/18/2010 20:55:00*1.4004*1.40033*1.4004*1.40033
05/18/2010 21:00:00*1.40033*1.40033*1.40036*1.40031
05/18/2010 21:05:00*1.40033*1.40033*1.4005*1.40031
05/18/2010 21:10:00*1.40033*1.4005*1.40051*1.40033
05/18/2010 21:15:00*1.4005*1.40037*1.40057*1.40037
05/18/2010 21:20:00*1.40037*1.40035*1.40039*1.4003
05/18/2010 21:25:00*1.40035*1.4004*1.40048*1.40032
05/18/2010 21:30:00*1.4004*1.40031*1.4004*1.4003
05/18/2010 21:35:00*1.40031*1.40032*1.40041*1.4003
05/18/2010 21:40:00*1.40032*1.40033*1.40038*1.4003
05/18/2010 21:45:00*1.40033*1.40032*1.40036*1.40032
05/18/2010 21:50:00*1.40032*1.4004*1.4004*1.40032
05/18/2010 21:55:00*1.4004*1.4004*1.40041*1.40031
05/18/2010 22:00:00*1.4004*1.4004*1.4004*1.40033
05/18/2010 22:05:00*1.4004*1.40039*1.4004*1.40033
05/18/2010 22:10:00*1.40039*1.40043*1.40053*1.40037
05/18/2010 22:15:00*1.40043*1.4004*1.4005*1.40039
05/18/2010 22:20:00*1.4004*1.4005*1.4005*1.40032
05/18/2010 22:25:00*1.4005*1.4005*1.4005*1.40041
05/18/2010 22:30:00*1.4005*1.40034*1.4005*1.40034
05/18/2010 22:35:00*1.40034*1.40035*1.40045*1.40031
05/18/2010 22:40:00*1.40035*1.4003*1.4004*1.4003
05/18/2010 22:45:00*1.4003*1.40036*1.4004*1.4003
05/18/2010 22:50:00*1.40036*1.40035*1.40039*1.4003
05/18/2010 22:55:00*1.40035*1.40041*1.40041*1.40035
05/18/2010 23:00:00*1.40041*1.40046*1.40054*1.40037
05/18/2010 23:05:00*1.40046*1.40041*1.40052*1.4004
05/18/2010 23:10:00*1.40041*1.40088*1.40088*1.40041
05/18/2010 23:15:00*1.40088*1.40071*1.40088*1.4005
05/18/2010 23:20:00*1.40071*1.40207*1.40237*1.40067
05/18/2010 23:25:00*1.40207*1.40114*1.40216*1.40082
05/18/2010 23:30:00*1.40114*1.4014*1.40168*1.40114
05/18/2010 23:35:00*1.4014*1.40189*1.40193*1.40132
05/18/2010 23:40:00*1.40189*1.40178*1.40196*1.40169
05/18/2010 23:45:00*1.40178*1.40186*1.40247*1.40172
05/18/2010 23:50:00*1.40186*1.40173*1.40186*1.40127
05/18/2010 23:55:00*1.40173*1.40083*1.40182*1.40081
05/19/2010 00:00:00*1.40083*1.40081*1.40112*1.40057
05/19/2010 00:05:00*1.40081*1.40129*1.40129*1.40078
05/19/2010 00:10:00*1.40129*1.40132*1.40167*1.40107
05/19/2010 00:15:00*1.40132*1.4014*1.40157*1.40122
05/19/2010 00:20:00*1.4014*1.40132*1.40147*1.40113
05/19/2010 00:25:00*1.40132*1.40102*1.40142*1.40088
05/19/2010 00:30:00*1.40102*1.40102*1.40102*1.40088
05/19/2010 00:35:00*1.40102*1.4005*1.40102*1.40049
05/19/2010 00:40:00*1.4005*1.40097*1.401*1.40049
05/19/2010 00:45:00*1.40097*1.40074*1.40097*1.40068
05/19/2010 00:50:00*1.40074*1.40046*1.40075*1.40046
05/19/2010 00:55:00*1.40046*1.40059*1.40069*1.40046
05/19/2010 01:00:00*1.40059*1.40051*1.40062*1.4005
05/19/2010 01:05:00*1.40051*1.40063*1.40072*1.4005
05/19/2010 01:10:00*1.40063*1.40064*1.40066*1.40059
05/19/2010 01:15:00*1.40064*1.40095*1.40098*1.40056
05/19/2010 01:20:00*1.40095*1.40103*1.40122*1.40087
05/19/2010 01:25:00*1.40103*1.40103*1.4012*1.40102
05/19/2010 01:30:00*1.40103*1.40128*1.40137*1.40085
05/19/2010 01:35:00*1.40128*1.40118*1.40144*1.40116
05/19/2010 01:40:00*1.40118*1.40129*1.40141*1.40113
05/19/2010 01:45:00*1.40129*1.40117*1.40134*1.4011
05/19/2010 01:50:00*1.40117*1.401*1.40121*1.40093
05/19/2010 01:55:00*1.401*1.40053*1.40105*1.40049
05/19/2010 02:00:00*1.40053*1.4004*1.40059*1.4004
05/19/2010 02:05:00*1.4004*1.4004*1.40051*1.4004
05/19/2010 02:10:00*1.4004*1.40055*1.40075*1.40036
05/19/2010 02:15:00*1.40055*1.4004*1.4006*1.40039
05/19/2010 02:20:00*1.4004*1.4004*1.40052*1.40035
05/19/2010 02:25:00*1.4004*1.40042*1.40054*1.40035
05/19/2010 02:30:00*1.40042*1.4004*1.40044*1.40037
05/19/2010 02:35:00*1.4004*1.4004*1.4005*1.40038
05/19/2010 02:40:00*1.4004*1.4005*1.4005*1.40039
05/19/2010 02:45:00*1.4005*1.4004*1.4005*1.4004
05/19/2010 02:50:00*1.4004*1.40125*1.40153*1.4004
05/19/2010 02:55:00*1.40125*1.40095*1.40132*1.4006
05/19/2010 03:00:00*1.40095*1.40105*1.40111*1.40085
05/19/2010 03:05:00*1.40105*1.40075*1.40115*1.4005
05/19/2010 03:10:00*1.40075*1.40042*1.40093*1.40035
05/19/2010 03:15:00*1.40042*1.40044*1.4008*1.4004
05/19/2010 03:20:00*1.40044*1.40044*1.40054*1.4004
05/19/2010 03:25:00*1.40044*1.4005*1.40081*1.40039
05/19/2010 03:30:00*1.4005*1.4005*1.4006*1.4004
05/19/2010 03:35:00*1.4005*1.4004*1.40054*1.40036
05/19/2010 03:40:00*1.4004*1.40044*1.40045*1.40035
05/19/2010 03:45:00*1.40044*1.4004*1.40044*1.40037
05/19/2010 03:50:00*1.4004*1.40041*1.40056*1.4004
05/19/2010 03:55:00*1.40041*1.40041*1.40044*1.40038
05/19/2010 04:00:00*1.40041*1.40041*1.40042*1.4004
05/19/2010 04:05:00*1.40041*1.4004*1.40042*1.40037
05/19/2010 04:10:00*1.4004*1.40037*1.40041*1.40028
05/19/2010 04:15:00*1.40037*1.40041*1.40051*1.40035
05/19/2010 04:20:00*1.40041*1.40038*1.40051*1.40038
05/19/2010 04:25:00*1.40038*1.40043*1.40045*1.40035
05/19/2010 04:30:00*1.40043*1.40041*1.40048*1.40037
05/19/2010 04:35:00*1.40041*1.4004*1.40042*1.40034
05/19/2010 04:40:00*1.4004*1.40041*1.40041*1.40033
05/19/2010 04:45:00*1.40041*1.4004*1.40044*1.40035
05/19/2010 04:50:00*1.4004*1.4004*1.40041*1.40034
05/19/2010 04:55:00*1.4004*1.4004*1.40041*1.40031
05/19/2010 05:00:00*1.4004*1.40037*1.40049*1.40034
05/19/2010 05:05:00*1.40037*1.40038*1.40041*1.40034
05/19/2010 05:10:00*1.40038*1.4004*1.40041*1.40034
05/19/2010 05:15:00*1.4004*1.40057*1.4007*1.40034
05/19/2010 05:20:00*1.40057*1.40039*1.40057*1.40038
05/19/2010 05:25:00*1.40039*1.4004*1.40048*1.40032
05/19/2010 05:30:00*1.4004*1.40036*1.40046*1.40034
05/19/2010 05:35:00*1.40036*1.4004*1.40056*1.40036
05/19/2010 05:40:00*1.4004*1.40065*1.40125*1.4004
05/19/2010 05:45:00*1.40065*1.4004*1.4007*1.40035
05/19/2010 05:50:00*1.4004*1.40041*1.40043*1.40032
05/19/2010 05:55:00*1.40041*1.40041*1.40043*1.40032
05/19/2010 06:00:00*1.40041*1.4004*1.40041*1.40031
05/19/2010 06:05:00*1.4004*1.40046*1.40055*1.4004
05/19/2010 06:10:00*1.40046*1.40041*1.40051*1.40037
05/19/2010 06:15:00*1.40041*1.4004*1.40055*1.40034
05/19/2010 06:20:00*1.4004*1.40046*1.40047*1.40034
05/19/2010 06:25:00*1.40046*1.40034*1.40046*1.40032
05/19/2010 06:30:00*1.40034*1.4004*1.40051*1.40034
05/19/2010 06:35:00*1.4004*1.40041*1.40045*1.40034
05/19/2010 06:40:00*1.40041*1.40041*1.40043*1.40035
05/19/2010 06:45:00*1.40041*1.40046*1.40053*1.40034
05/19/2010 06:50:00*1.40046*1.4005*1.40056*1.40034
05/19/2010 06:55:00*1.4005*1.40052*1.4007*1.40042
05/19/2010 07:00:00*1.40052*1.40043*1.40066*1.40041
05/19/2010 07:05:00*1.40043*1.40052*1.40063*1.40041
05/19/2010 07:10:00*1.40052*1.40061*1.40064*1.40044
05/19/2010 07:15:00*1.40061*1.4008*1.40174*1.40056
05/19/2010 07:20:00*1.4008*1.40086*1.40096*1.40058
05/19/2010 07:25:00*1.40086*1.40052*1.40089*1.40046
05/19/2010 07:30:00*1.40052*1.40075*1.40081*1.4005
05/19/2010 07:35:00*1.40075*1.40051*1.40075*1.40051
05/19/2010 07:40:00*1.40051*1.40051*1.40061*1.40048
05/19/2010 07:45:00*1.40051*1.40053*1.40063*1.40044
05/19/2010 07:50:00*1.40053*1.40064*1.40065*1.40052
05/19/2010 07:55:00*1.40064*1.40051*1.40064*1.40043
05/19/2010 08:00:00*1.40051*1.40062*1.40068*1.40048
05/19/2010 08:05:00*1.40062*1.40087*1.40106*1.40055
05/19/2010 08:10:00*1.40087*1.40077*1.40101*1.40077
05/19/2010 08:15:00*1.40077*1.4048*1.40532*1.40077
05/19/2010 08:20:00*1.4048*1.40308*1.4048*1.40304
05/19/2010 08:25:00*1.40308*1.4035*1.40509*1.40308
05/19/2010 08:30:00*1.4035*1.40312*1.4036*1.4029
05/19/2010 08:35:00*1.40312*1.40275*1.4037*1.40262
05/19/2010 08:40:00*1.40275*1.40291*1.40321*1.40275
05/19/2010 08:45:00*1.40291*1.40505*1.40505*1.40272
05/19/2010 08:50:00*1.40505*1.41238*1.41608*1.40505
05/19/2010 08:55:00*1.41238*1.41153*1.41238*1.41106
05/19/2010 09:00:00*1.41153*1.41847*1.42066*1.41145
05/19/2010 09:05:00*1.41847*1.41669*1.41915*1.41635
05/19/2010 09:10:00*1.41669*1.41772*1.41894*1.41667
05/19/2010 09:15:00*1.41772*1.41463*1.41802*1.41441
05/19/2010 09:20:00*1.41463*1.41338*1.41513*1.41338
05/19/2010 09:25:00*1.41338*1.41173*1.41343*1.41153
05/19/2010 09:30:00*1.41173*1.4122*1.41339*1.411
05/19/2010 09:35:00*1.4122*1.41399*1.414*1.41105
05/19/2010 09:40:00*1.41399*1.41548*1.4166*1.41399
05/19/2010 09:45:00*1.41548*1.4142*1.4156*1.41391
05/19/2010 09:50:00*1.4142*1.41255*1.41474*1.41249
05/19/2010 09:55:00*1.41255*1.41344*1.41404*1.41149
05/19/2010 10:00:00*1.41344*1.41426*1.41426*1.41275
05/19/2010 10:05:00*1.41426*1.41652*1.41724*1.41425
05/19/2010 10:10:00*1.41652*1.41701*1.4205*1.41633
05/19/2010 10:15:00*1.41701*1.41568*1.41759*1.41516
05/19/2010 10:20:00*1.41568*1.41527*1.4175*1.41483
05/19/2010 10:25:00*1.41527*1.41641*1.41641*1.4141
05/19/2010 10:30:00*1.41641*1.42407*1.4246*1.41612
05/19/2010 10:35:00*1.42407*1.42891*1.42975*1.42371
05/19/2010 10:40:00*1.42891*1.42775*1.43056*1.42761
05/19/2010 10:45:00*1.42775*1.42567*1.42869*1.42543
05/19/2010 10:50:00*1.42567*1.42443*1.42695*1.42443
05/19/2010 10:55:00*1.42443*1.4228*1.42443*1.42245
05/19/2010 11:00:00*1.4228*1.42248*1.423*1.4218
05/19/2010 11:05:00*1.42248*1.42253*1.4233*1.42194
05/19/2010 11:10:00*1.42253*1.42432*1.4245*1.4224
05/19/2010 11:15:00*1.42432*1.42402*1.42433*1.42356
05/19/2010 11:20:00*1.42402*1.42415*1.42569*1.42383
05/19/2010 11:25:00*1.42415*1.42195*1.42445*1.4219
05/19/2010 11:30:00*1.42195*1.42297*1.42374*1.42175
05/19/2010 11:35:00*1.42297*1.42457*1.4248*1.42291
05/19/2010 11:40:00*1.42457*1.4259*1.4262*1.42452
05/19/2010 11:45:00*1.4259*1.42517*1.4262*1.42515
05/19/2010 11:50:00*1.42517*1.42426*1.42575*1.42368
05/19/2010 11:55:00*1.42426*1.42265*1.42447*1.4225
05/19/2010 12:00:00*1.42265*1.4243*1.42444*1.4226
05/19/2010 12:05:00*1.4243*1.42395*1.42448*1.42366
05/19/2010 12:10:00*1.42395*1.42395*1.42395*1.42395
05/19/2010 12:15:00*1.42395*1.42395*1.42395*1.42395
05/19/2010 12:20:00*1.42395*1.42395*1.42395*1.42395
05/19/2010 12:25:00*1.42395*1.42395*1.42395*1.42395
05/19/2010 12:30:00*1.42395*1.42395*1.42395*1.42395
05/19/2010 12:35:00*1.42395*1.42395*1.42395*1.42395
05/19/2010 12:40:00*1.42395*1.42395*1.42395*1.42395
05/19/2010 12:45:00*1.42395*1.42395*1.42395*1.42395
05/19/2010 12:50:00*1.42395*1.42536*1.42544*1.42395
05/19/2010 12:55:00*1.42536*1.42571*1.42601*1.42491
05/19/2010 13:00:00*1.42571*1.42535*1.42595*1.42461
05/19/2010 13:05:00*1.42535*1.42455*1.42536*1.42431
05/19/2010 13:10:00*1.42455*1.42403*1.42457*1.42341
05/19/2010 13:15:00*1.42403*1.42414*1.42432*1.42356
05/19/2010 13:20:00*1.42414*1.42489*1.4252*1.4241
05/19/2010 13:25:00*1.42489*1.42601*1.42603*1.42487
05/19/2010 13:30:00*1.42601*1.42589*1.42612*1.42581
05/19/2010 13:35:00*1.42589*1.42636*1.42636*1.42587
05/19/2010 13:40:00*1.42636*1.42653*1.4269*1.42616
05/19/2010 13:45:00*1.42653*1.42741*1.42741*1.42653
05/19/2010 13:50:00*1.42741*1.4289*1.4289*1.42723
05/19/2010 13:55:00*1.4289*1.429*1.42921*1.4287
05/19/2010 14:00:00*1.429*1.4295*1.4307*1.42894
05/19/2010 14:05:00*1.4295*1.4279*1.4297*1.4279
05/19/2010 14:10:00*1.4279*1.42753*1.42831*1.42705
05/19/2010 14:15:00*1.42753*1.42738*1.42777*1.42735
05/19/2010 14:20:00*1.42738*1.42736*1.42762*1.42717
05/19/2010 14:25:00*1.42736*1.42683*1.42749*1.42681
05/19/2010 14:30:00*1.42683*1.42725*1.42725*1.42674
05/19/2010 14:35:00*1.42725*1.4271*1.42785*1.42696
05/19/2010 14:40:00*1.4271*1.42717*1.42768*1.42706
05/19/2010 14:45:00*1.42717*1.42832*1.42868*1.42717
05/19/2010 14:50:00*1.42832*1.42931*1.42945*1.42823
05/19/2010 14:55:00*1.42931*1.42867*1.42967*1.42848
05/19/2010 15:00:00*1.42867*1.42796*1.42873*1.42765
05/19/2010 15:05:00*1.42796*1.42776*1.42835*1.42776
05/19/2010 15:10:00*1.42776*1.42663*1.42782*1.4265
05/19/2010 15:15:00*1.42663*1.42671*1.42685*1.42643
05/19/2010 15:20:00*1.42671*1.42657*1.42699*1.42647
05/19/2010 15:25:00*1.42657*1.42661*1.42677*1.42651
05/19/2010 15:30:00*1.42661*1.42671*1.42732*1.42642
05/19/2010 15:35:00*1.42671*1.42605*1.42691*1.42603
05/19/2010 15:40:00*1.42605*1.42574*1.42641*1.42556
05/19/2010 15:45:00*1.42574*1.42554*1.42585*1.42521
05/19/2010 15:50:00*1.42554*1.42586*1.42593*1.42554
05/19/2010 15:55:00*1.42586*1.42597*1.42601*1.42553
05/19/2010 16:00:00*1.42597*1.42558*1.42619*1.42513
05/19/2010 16:05:00*1.42558*1.4257*1.42604*1.42541
05/19/2010 16:10:00*1.4257*1.4256*1.42576*1.42539
05/19/2010 16:15:00*1.4256*1.42691*1.42706*1.42543
05/19/2010 16:20:00*1.42691*1.42697*1.42719*1.42657
05/19/2010 16:25:00*1.42697*1.42697*1.42713*1.42658
05/19/2010 16:30:00*1.42697*1.42701*1.42708*1.42671
05/19/2010 16:35:00*1.42701*1.42656*1.42707*1.42636
05/19/2010 16:40:00*1.42656*1.42898*1.42909*1.42638
05/19/2010 16:45:00*1.42898*1.42895*1.42917*1.42859
05/19/2010 16:50:00*1.42895*1.42831*1.42904*1.42819
05/19/2010 16:55:00*1.42831*1.42899*1.42905*1.42812
05/19/2010 17:00:00*1.42899*1.42758*1.42915*1.42758
