05/17/2010 17:05:00*1.40189*1.40189*1.40193*1.40185
05/17/2010 17:10:00*1.40189*1.4017*1.40199*1.40142
05/17/2010 17:15:00*1.4017*1.40169*1.40179*1.40145
05/17/2010 17:20:00*1.40169*1.40171*1.40171*1.40145
05/17/2010 17:25:00*1.40171*1.40199*1.40228*1.40137
05/17/2010 17:30:00*1.40199*1.40154*1.40212*1.40145
05/17/2010 17:35:00*1.40154*1.40148*1.40212*1.4014
05/17/2010 17:40:00*1.40148*1.40165*1.40171*1.40139
05/17/2010 17:45:00*1.40165*1.40145*1.40165*1.40142
05/17/2010 17:50:00*1.40145*1.40147*1.40169*1.40126
05/17/2010 17:55:00*1.40147*1.40151*1.40159*1.40141
05/17/2010 18:00:00*1.40151*1.40219*1.40219*1.40151
05/17/2010 18:05:00*1.40219*1.40175*1.40221*1.40165
05/17/2010 18:10:00*1.40175*1.40163*1.4019*1.40145
05/17/2010 18:15:00*1.40163*1.4014*1.4018*1.4014
05/17/2010 18:20:00*1.4014*1.40196*1.40205*1.4014
05/17/2010 18:25:00*1.40196*1.40201*1.40203*1.40195
05/17/2010 18:30:00*1.40201*1.40223*1.40247*1.40196
05/17/2010 18:35:00*1.40223*1.4023*1.40237*1.40201
05/17/2010 18:40:00*1.4023*1.40241*1.40248*1.40224
05/17/2010 18:45:00*1.40241*1.40236*1.40248*1.40226
05/17/2010 18:50:00*1.40236*1.40236*1.40248*1.4023
05/17/2010 18:55:00*1.40236*1.40219*1.40236*1.40213
05/17/2010 19:00:00*1.40219*1.40223*1.4023*1.40203
05/17/2010 19:05:00*1.40223*1.40191*1.40231*1.40174
05/17/2010 19:10:00*1.40191*1.40199*1.40203*1.40169
05/17/2010 19:15:00*1.40199*1.40199*1.40212*1.40196
05/17/2010 19:20:00*1.40199*1.40236*1.40244*1.40196
05/17/2010 19:25:00*1.40236*1.40236*1.40249*1.40211
05/17/2010 19:30:00*1.40236*1.40249*1.40255*1.40208
05/17/2010 19:35:00*1.40249*1.40239*1.40265*1.40212
05/17/2010 19:40:00*1.40239*1.40229*1.4024*1.40217
05/17/2010 19:45:00*1.40229*1.40217*1.40229*1.40205
05/17/2010 19:50:00*1.40217*1.40223*1.40232*1.40204
05/17/2010 19:55:00*1.40223*1.40217*1.40226*1.40202
05/17/2010 20:00:00*1.40217*1.40225*1.40231*1.40214
05/17/2010 20:05:00*1.40225*1.40244*1.40254*1.40219
05/17/2010 20:10:00*1.40244*1.40242*1.40263*1.40242
05/17/2010 20:15:00*1.40242*1.40225*1.40254*1.4022
05/17/2010 20:20:00*1.40225*1.40225*1.4024*1.40223
05/17/2010 20:25:00*1.40225*1.40196*1.40227*1.40194
05/17/2010 20:30:00*1.40196*1.40184*1.40202*1.40181
05/17/2010 20:35:00*1.40184*1.40203*1.40221*1.40183
05/17/2010 20:40:00*1.40203*1.40193*1.40225*1.4019
05/17/2010 20:45:00*1.40193*1.40183*1.40194*1.40179
05/17/2010 20:50:00*1.40183*1.40192*1.40198*1.40173
05/17/2010 20:55:00*1.40192*1.402*1.40208*1.4019
05/17/2010 21:00:00*1.402*1.40171*1.40201*1.40169
05/17/2010 21:05:00*1.40171*1.40165*1.40202*1.40165
05/17/2010 21:10:00*1.40165*1.4014*1.40185*1.40136
05/17/2010 21:15:00*1.4014*1.40123*1.40145*1.40073
05/17/2010 21:20:00*1.40123*1.40135*1.40161*1.40108
05/17/2010 21:25:00*1.40135*1.40164*1.40181*1.4012
05/17/2010 21:30:00*1.40164*1.40156*1.40164*1.40153
05/17/2010 21:35:00*1.40156*1.40155*1.40167*1.40146
05/17/2010 21:40:00*1.40155*1.40153*1.40171*1.40146
05/17/2010 21:45:00*1.40153*1.40136*1.40165*1.40136
05/17/2010 21:50:00*1.40136*1.40156*1.40167*1.40131
05/17/2010 21:55:00*1.40156*1.40164*1.40169*1.40155
05/17/2010 22:00:00*1.40164*1.40168*1.40172*1.40155
05/17/2010 22:05:00*1.40168*1.4017*1.40178*1.40156
05/17/2010 22:10:00*1.4017*1.40184*1.40188*1.4017
05/17/2010 22:15:00*1.40184*1.40215*1.40218*1.40179
05/17/2010 22:20:00*1.40215*1.40219*1.4023*1.40213
05/17/2010 22:25:00*1.40219*1.40216*1.40226*1.40207
05/17/2010 22:30:00*1.40216*1.40205*1.40222*1.40205
05/17/2010 22:35:00*1.40205*1.40196*1.40211*1.40192
05/17/2010 22:40:00*1.40196*1.40183*1.402*1.40176
05/17/2010 22:45:00*1.40183*1.40195*1.402*1.40175
05/17/2010 22:50:00*1.40195*1.40197*1.402*1.40182
05/17/2010 22:55:00*1.40197*1.40185*1.40198*1.40175
05/17/2010 23:00:00*1.40185*1.40145*1.40197*1.4014
05/17/2010 23:05:00*1.40145*1.40114*1.40146*1.4011
05/17/2010 23:10:00*1.40114*1.40126*1.40147*1.4011
05/17/2010 23:15:00*1.40126*1.40135*1.40161*1.40124
05/17/2010 23:20:00*1.40135*1.40165*1.40181*1.40128
05/17/2010 23:25:00*1.40165*1.40157*1.40166*1.40147
05/17/2010 23:30:00*1.40157*1.40198*1.4023*1.40151
05/17/2010 23:35:00*1.40198*1.40203*1.4022*1.40195
05/17/2010 23:40:00*1.40203*1.40212*1.40215*1.40197
05/17/2010 23:45:00*1.40212*1.40213*1.40215*1.40207
05/17/2010 23:50:00*1.40213*1.40213*1.40217*1.40205
05/17/2010 23:55:00*1.40213*1.40211*1.40213*1.40198
05/18/2010 00:00:00*1.40211*1.40194*1.40211*1.40194
05/18/2010 00:05:00*1.40194*1.40196*1.40205*1.40184
05/18/2010 00:10:00*1.40196*1.40195*1.40206*1.40187
05/18/2010 00:15:00*1.40195*1.40176*1.402*1.40174
05/18/2010 00:20:00*1.40176*1.40164*1.40176*1.40157
05/18/2010 00:25:00*1.40164*1.40165*1.40176*1.40161
05/18/2010 00:30:00*1.40165*1.40147*1.40176*1.40146
05/18/2010 00:35:00*1.40147*1.40178*1.40191*1.40127
05/18/2010 00:40:00*1.40178*1.40175*1.40201*1.40167
05/18/2010 00:45:00*1.40175*1.40155*1.40187*1.40155
05/18/2010 00:50:00*1.40155*1.40154*1.40167*1.40149
05/18/2010 00:55:00*1.40154*1.40156*1.4016*1.40146
05/18/2010 01:00:00*1.40156*1.40136*1.40157*1.40125
05/18/2010 01:05:00*1.40136*1.40116*1.40136*1.40112
05/18/2010 01:10:00*1.40116*1.40112*1.40124*1.40112
05/18/2010 01:15:00*1.40112*1.40116*1.4013*1.40112
05/18/2010 01:20:00*1.40116*1.40114*1.40122*1.4011
05/18/2010 01:25:00*1.40114*1.40116*1.40118*1.40108
05/18/2010 01:30:00*1.40116*1.40145*1.40153*1.40115
05/18/2010 01:35:00*1.40145*1.40149*1.40167*1.4014
05/18/2010 01:40:00*1.40149*1.40155*1.40168*1.40136
05/18/2010 01:45:00*1.40155*1.40163*1.40182*1.4015
05/18/2010 01:50:00*1.40163*1.40157*1.40172*1.4014
05/18/2010 01:55:00*1.40157*1.40134*1.40166*1.40123
05/18/2010 02:00:00*1.40134*1.40167*1.40168*1.40131
05/18/2010 02:05:00*1.40167*1.40155*1.40201*1.40151
05/18/2010 02:10:00*1.40155*1.40131*1.40169*1.40128
05/18/2010 02:15:00*1.40131*1.40136*1.40171*1.40121
05/18/2010 02:20:00*1.40136*1.40146*1.40146*1.40109
05/18/2010 02:25:00*1.40146*1.40146*1.40161*1.40136
05/18/2010 02:30:00*1.40146*1.40146*1.40156*1.40136
05/18/2010 02:35:00*1.40146*1.40136*1.40157*1.40135
05/18/2010 02:40:00*1.40136*1.40142*1.40152*1.40126
05/18/2010 02:45:00*1.40142*1.40185*1.4019*1.40141
05/18/2010 02:50:00*1.40185*1.40145*1.4019*1.40141
05/18/2010 02:55:00*1.40145*1.40142*1.40161*1.40132
05/18/2010 03:00:00*1.40142*1.4016*1.40174*1.40142
05/18/2010 03:05:00*1.4016*1.40171*1.40174*1.4014
05/18/2010 03:10:00*1.40171*1.40216*1.40227*1.40155
05/18/2010 03:15:00*1.40216*1.40236*1.40239*1.4021
05/18/2010 03:20:00*1.40236*1.40228*1.40239*1.4021
05/18/2010 03:25:00*1.40228*1.40227*1.4025*1.4021
05/18/2010 03:30:00*1.40227*1.40395*1.40401*1.40225
05/18/2010 03:35:00*1.40395*1.40368*1.40462*1.40302
05/18/2010 03:40:00*1.40368*1.40299*1.40392*1.40299
05/18/2010 03:45:00*1.40299*1.40297*1.40339*1.40225
05/18/2010 03:50:00*1.40297*1.40331*1.40341*1.40293
05/18/2010 03:55:00*1.40331*1.40305*1.40338*1.40286
05/18/2010 04:00:00*1.40305*1.40173*1.40305*1.40173
05/18/2010 04:05:00*1.40173*1.40235*1.40245*1.40169
05/18/2010 04:10:00*1.40235*1.40234*1.4025*1.40187
05/18/2010 04:15:00*1.40234*1.40252*1.40258*1.4023
05/18/2010 04:20:00*1.40252*1.40265*1.40295*1.4021
05/18/2010 04:25:00*1.40265*1.402*1.40265*1.40185
05/18/2010 04:30:00*1.402*1.40268*1.403*1.4019
05/18/2010 04:35:00*1.40268*1.40225*1.40282*1.40215
05/18/2010 04:40:00*1.40225*1.4019*1.40271*1.40175
05/18/2010 04:45:00*1.4019*1.40225*1.40227*1.4018
05/18/2010 04:50:00*1.40225*1.40275*1.40297*1.402
05/18/2010 04:55:00*1.40275*1.40255*1.40282*1.40235
05/18/2010 05:00:00*1.40255*1.40183*1.40255*1.40167
05/18/2010 05:05:00*1.40183*1.40246*1.40283*1.40183
05/18/2010 05:10:00*1.40246*1.40247*1.4028*1.40242
05/18/2010 05:15:00*1.40247*1.40252*1.40252*1.40195
05/18/2010 05:20:00*1.40252*1.4025*1.40267*1.40235
05/18/2010 05:25:00*1.4025*1.40205*1.4027*1.4019
05/18/2010 05:30:00*1.40205*1.40154*1.40235*1.40149
05/18/2010 05:35:00*1.40154*1.4013*1.40158*1.4011
05/18/2010 05:40:00*1.4013*1.40162*1.40168*1.40095
05/18/2010 05:45:00*1.40162*1.40145*1.40175*1.4012
05/18/2010 05:50:00*1.40145*1.40131*1.40175*1.40129
05/18/2010 05:55:00*1.40131*1.4014*1.40148*1.40125
05/18/2010 06:00:00*1.4014*1.40135*1.40149*1.40134
05/18/2010 06:05:00*1.40135*1.40105*1.40137*1.401
05/18/2010 06:10:00*1.40105*1.40175*1.40185*1.40101
05/18/2010 06:15:00*1.40175*1.40135*1.40175*1.40114
05/18/2010 06:20:00*1.40135*1.40165*1.40165*1.4013
05/18/2010 06:25:00*1.40165*1.40115*1.40165*1.4011
05/18/2010 06:30:00*1.40115*1.40215*1.40225*1.401
05/18/2010 06:35:00*1.40215*1.40215*1.40222*1.4021
05/18/2010 06:40:00*1.40215*1.40215*1.40251*1.4021
05/18/2010 06:45:00*1.40215*1.40215*1.40232*1.40195
05/18/2010 06:50:00*1.40215*1.4023*1.4025*1.402
05/18/2010 06:55:00*1.4023*1.40204*1.40232*1.40199
05/18/2010 07:00:00*1.40204*1.40211*1.40221*1.40192
05/18/2010 07:05:00*1.40211*1.40194*1.40211*1.40189
05/18/2010 07:10:00*1.40194*1.40229*1.40229*1.40189
05/18/2010 07:15:00*1.40229*1.40225*1.40237*1.40209
05/18/2010 07:20:00*1.40225*1.40201*1.40233*1.402
05/18/2010 07:25:00*1.40201*1.40211*1.40224*1.40195
05/18/2010 07:30:00*1.40211*1.402*1.40211*1.40199
05/18/2010 07:35:00*1.402*1.40215*1.40221*1.4019
05/18/2010 07:40:00*1.40215*1.40196*1.40227*1.40196
05/18/2010 07:45:00*1.40196*1.40175*1.4021*1.40171
05/18/2010 07:50:00*1.40175*1.40242*1.40242*1.40174
05/18/2010 07:55:00*1.40242*1.40227*1.4027*1.40217
05/18/2010 08:00:00*1.40227*1.40192*1.40241*1.40189
05/18/2010 08:05:00*1.40192*1.40205*1.4022*1.40165
05/18/2010 08:10:00*1.40205*1.40245*1.4028*1.40195
05/18/2010 08:15:00*1.40245*1.40274*1.40279*1.40234
05/18/2010 08:20:00*1.40274*1.40244*1.40279*1.4023
05/18/2010 08:25:00*1.40244*1.40215*1.40249*1.40204
05/18/2010 08:30:00*1.40215*1.40175*1.40218*1.40164
05/18/2010 08:35:00*1.40175*1.40216*1.40216*1.40175
05/18/2010 08:40:00*1.40216*1.40265*1.40278*1.40213
05/18/2010 08:45:00*1.40265*1.40288*1.4029*1.40235
05/18/2010 08:50:00*1.40288*1.40278*1.40301*1.40265
05/18/2010 08:55:00*1.40278*1.40257*1.403*1.40252
05/18/2010 09:00:00*1.40257*1.40297*1.40297*1.40254
05/18/2010 09:05:00*1.40297*1.40275*1.40318*1.40269
05/18/2010 09:10:00*1.40275*1.40304*1.4033*1.40275
05/18/2010 09:15:00*1.40304*1.4034*1.40352*1.4029
05/18/2010 09:20:00*1.4034*1.40395*1.404*1.40335
05/18/2010 09:25:00*1.40395*1.4037*1.4043*1.40362
05/18/2010 09:30:00*1.4037*1.40345*1.40375*1.4034
05/18/2010 09:35:00*1.40345*1.4028*1.4035*1.40275
05/18/2010 09:40:00*1.4028*1.40275*1.4031*1.40252
05/18/2010 09:45:00*1.40275*1.40282*1.40293*1.40271
05/18/2010 09:50:00*1.40282*1.40363*1.40363*1.4028
05/18/2010 09:55:00*1.40363*1.40335*1.40385*1.4033
05/18/2010 10:00:00*1.40335*1.40285*1.40335*1.40282
05/18/2010 10:05:00*1.40285*1.40271*1.40299*1.4027
05/18/2010 10:10:00*1.40271*1.40245*1.40271*1.402
05/18/2010 10:15:00*1.40245*1.40225*1.40247*1.40182
05/18/2010 10:20:00*1.40225*1.40205*1.40265*1.40205
05/18/2010 10:25:00*1.40205*1.40189*1.40211*1.4018
05/18/2010 10:30:00*1.40189*1.40181*1.40198*1.40175
05/18/2010 10:35:00*1.40181*1.40169*1.4019*1.4016
05/18/2010 10:40:00*1.40169*1.40165*1.4018*1.4016
05/18/2010 10:45:00*1.40165*1.4017*1.40199*1.4015
05/18/2010 10:50:00*1.4017*1.40141*1.4017*1.4013
05/18/2010 10:55:00*1.40141*1.40167*1.40167*1.40128
05/18/2010 11:00:00*1.40167*1.402*1.40225*1.40167
05/18/2010 11:05:00*1.402*1.40165*1.40269*1.40165
05/18/2010 11:10:00*1.40165*1.4014*1.40173*1.4012
05/18/2010 11:15:00*1.4014*1.4015*1.40176*1.4013
05/18/2010 11:20:00*1.4015*1.40177*1.40182*1.40145
05/18/2010 11:25:00*1.40177*1.4018*1.40181*1.40162
05/18/2010 11:30:00*1.4018*1.40197*1.4021*1.4017
05/18/2010 11:35:00*1.40197*1.40195*1.40206*1.4018
05/18/2010 11:40:00*1.40195*1.40185*1.40201*1.40177
05/18/2010 11:45:00*1.40185*1.40165*1.40185*1.40158
05/18/2010 11:50:00*1.40165*1.40152*1.40212*1.4015
05/18/2010 11:55:00*1.40152*1.40145*1.40153*1.40115
05/18/2010 12:00:00*1.40145*1.40149*1.4016*1.40135
05/18/2010 12:05:00*1.40149*1.40185*1.402*1.4013
05/18/2010 12:10:00*1.40185*1.40205*1.40215*1.4017
05/18/2010 12:15:00*1.40205*1.4019*1.4022*1.40185
05/18/2010 12:20:00*1.4019*1.40155*1.4021*1.40151
05/18/2010 12:25:00*1.40155*1.40155*1.40165*1.40131
05/18/2010 12:30:00*1.40155*1.40216*1.40259*1.40155
05/18/2010 12:35:00*1.40216*1.40211*1.40217*1.40183
05/18/2010 12:40:00*1.40211*1.402*1.40241*1.40195
05/18/2010 12:45:00*1.402*1.4026*1.40283*1.402
05/18/2010 12:50:00*1.4026*1.40255*1.40281*1.40245
05/18/2010 12:55:00*1.40255*1.40228*1.40255*1.4019
05/18/2010 13:00:00*1.40228*1.40145*1.4023*1.4012
05/18/2010 13:05:00*1.40145*1.40113*1.40155*1.4011
05/18/2010 13:10:00*1.40113*1.40075*1.40116*1.40071
05/18/2010 13:15:00*1.40075*1.4004*1.40091*1.40037
05/18/2010 13:20:00*1.4004*1.40039*1.40055*1.40036
05/18/2010 13:25:00*1.40039*1.4005*1.40058*1.40039
05/18/2010 13:30:00*1.4005*1.40047*1.4006*1.4004
05/18/2010 13:35:00*1.40047*1.4006*1.40069*1.40039
05/18/2010 13:40:00*1.4006*1.40044*1.40074*1.4004
05/18/2010 13:45:00*1.40044*1.40042*1.40054*1.40037
05/18/2010 13:50:00*1.40042*1.4004*1.4005*1.40037
05/18/2010 13:55:00*1.4004*1.4004*1.40058*1.40039
05/18/2010 14:00:00*1.4004*1.40043*1.40045*1.40035
05/18/2010 14:05:00*1.40043*1.40041*1.40044*1.40034
05/18/2010 14:10:00*1.40041*1.4006*1.40077*1.40039
05/18/2010 14:15:00*1.4006*1.40072*1.40094*1.40055
05/18/2010 14:20:00*1.40072*1.4005*1.40074*1.4005
05/18/2010 14:25:00*1.4005*1.40041*1.40051*1.40036
05/18/2010 14:30:00*1.40041*1.40039*1.40045*1.40036
05/18/2010 14:35:00*1.40039*1.40042*1.40044*1.40035
05/18/2010 14:40:00*1.40042*1.4004*1.40043*1.40036
05/18/2010 14:45:00*1.4004*1.4004*1.40045*1.40036
05/18/2010 14:50:00*1.4004*1.40041*1.40044*1.40035
05/18/2010 14:55:00*1.40041*1.40039*1.40045*1.40034
05/18/2010 15:00:00*1.40039*1.4004*1.40042*1.40036
05/18/2010 15:05:00*1.4004*1.40051*1.40064*1.40036
05/18/2010 15:10:00*1.40051*1.40042*1.40062*1.40037
05/18/2010 15:15:00*1.40042*1.40052*1.40057*1.40036
05/18/2010 15:20:00*1.40052*1.4004*1.40075*1.40038
05/18/2010 15:25:00*1.4004*1.40039*1.40045*1.40037
05/18/2010 15:30:00*1.40039*1.40038*1.40042*1.40032
05/18/2010 15:35:00*1.40038*1.40039*1.40043*1.40036
05/18/2010 15:40:00*1.40039*1.40036*1.40044*1.40035
05/18/2010 15:45:00*1.40036*1.40039*1.40047*1.40034
05/18/2010 15:50:00*1.40039*1.40041*1.40046*1.40035
05/18/2010 15:55:00*1.40041*1.40037*1.40041*1.40033
05/18/2010 16:00:00*1.40037*1.40035*1.40037*1.40032
05/18/2010 16:05:00*1.40035*1.40033*1.40036*1.4003
05/18/2010 16:10:00*1.40033*1.40033*1.40037*1.40031
05/18/2010 16:15:00*1.40033*1.40032*1.40037*1.40032
05/18/2010 16:20:00*1.40032*1.40035*1.40035*1.4003
05/18/2010 16:25:00*1.40035*1.40033*1.40036*1.40032
05/18/2010 16:30:00*1.40033*1.40035*1.40039*1.40031
05/18/2010 16:35:00*1.40035*1.4004*1.40041*1.40031
05/18/2010 16:40:00*1.4004*1.4004*1.40041*1.40032
05/18/2010 16:45:00*1.4004*1.40039*1.40041*1.40031
05/18/2010 16:50:00*1.40039*1.40037*1.40041*1.40032
05/18/2010 16:55:00*1.40037*1.4004*1.40041*1.40031
05/18/2010 17:00:00*1.4004*1.40032*1.40041*1.40028
