05/13/2010 17:05:00*1.40065*1.40045*1.40068*1.40045
05/13/2010 17:10:00*1.40045*1.40065*1.40095*1.40045
05/13/2010 17:15:00*1.40065*1.40063*1.40093*1.40053
05/13/2010 17:20:00*1.40063*1.40062*1.40068*1.40051
05/13/2010 17:25:00*1.40062*1.40043*1.40062*1.40037
05/13/2010 17:30:00*1.40043*1.4004*1.40045*1.40032
05/13/2010 17:35:00*1.4004*1.4008*1.40087*1.40033
05/13/2010 17:40:00*1.4008*1.4009*1.401*1.4008
05/13/2010 17:45:00*1.4009*1.4009*1.40096*1.40087
05/13/2010 17:50:00*1.4009*1.40091*1.40102*1.40087
05/13/2010 17:55:00*1.40091*1.40088*1.40098*1.40066
05/13/2010 18:00:00*1.40088*1.4006*1.40088*1.40054
05/13/2010 18:05:00*1.4006*1.4006*1.4006*1.40045
05/13/2010 18:10:00*1.4006*1.40056*1.40068*1.40053
05/13/2010 18:15:00*1.40056*1.4006*1.40069*1.40053
05/13/2010 18:20:00*1.4006*1.4006*1.40068*1.4006
05/13/2010 18:25:00*1.4006*1.4007*1.4007*1.4006
05/13/2010 18:30:00*1.4007*1.4006*1.4007*1.4006
05/13/2010 18:35:00*1.4006*1.4006*1.40066*1.40059
05/13/2010 18:40:00*1.4006*1.40075*1.40083*1.4006
05/13/2010 18:45:00*1.40075*1.4007*1.40088*1.4007
05/13/2010 18:50:00*1.4007*1.4007*1.40095*1.40062
05/13/2010 18:55:00*1.4007*1.40064*1.40095*1.40056
05/13/2010 19:00:00*1.40064*1.40078*1.40102*1.40064
05/13/2010 19:05:00*1.40078*1.40092*1.40095*1.40078
05/13/2010 19:10:00*1.40092*1.40093*1.40102*1.40091
05/13/2010 19:15:00*1.40093*1.40087*1.401*1.40087
05/13/2010 19:20:00*1.40087*1.401*1.40101*1.40079
05/13/2010 19:25:00*1.401*1.40095*1.401*1.40077
05/13/2010 19:30:00*1.40095*1.40087*1.4011*1.40085
05/13/2010 19:35:00*1.40087*1.40097*1.40113*1.40087
05/13/2010 19:40:00*1.40097*1.40096*1.40106*1.40087
05/13/2010 19:45:00*1.40096*1.40099*1.40108*1.4009
05/13/2010 19:50:00*1.40099*1.4009*1.40102*1.40087
05/13/2010 19:55:00*1.4009*1.40085*1.40102*1.40084
05/13/2010 20:00:00*1.40085*1.40069*1.40085*1.40052
05/13/2010 20:05:00*1.40069*1.40104*1.40123*1.40069
05/13/2010 20:10:00*1.40104*1.40072*1.40112*1.40062
05/13/2010 20:15:00*1.40072*1.40086*1.40091*1.40068
05/13/2010 20:20:00*1.40086*1.40074*1.40087*1.40067
05/13/2010 20:25:00*1.40074*1.40081*1.40099*1.40063
05/13/2010 20:30:00*1.40081*1.40081*1.40086*1.40073
05/13/2010 20:35:00*1.40081*1.40053*1.40088*1.4004
05/13/2010 20:40:00*1.40053*1.40064*1.40065*1.40049
05/13/2010 20:45:00*1.40064*1.40069*1.40069*1.40054
05/13/2010 20:50:00*1.40069*1.40069*1.40072*1.40068
05/13/2010 20:55:00*1.40069*1.40079*1.40079*1.40069
05/13/2010 21:00:00*1.40079*1.40084*1.40102*1.40079
05/13/2010 21:05:00*1.40084*1.40077*1.40084*1.40069
05/13/2010 21:10:00*1.40077*1.40078*1.40084*1.40076
05/13/2010 21:15:00*1.40078*1.40075*1.40081*1.40074
05/13/2010 21:20:00*1.40075*1.40075*1.40105*1.40071
05/13/2010 21:25:00*1.40075*1.4008*1.40091*1.40075
05/13/2010 21:30:00*1.4008*1.40079*1.40086*1.40065
05/13/2010 21:35:00*1.40079*1.40074*1.40079*1.40064
05/13/2010 21:40:00*1.40074*1.40074*1.4008*1.40071
05/13/2010 21:45:00*1.40074*1.40087*1.401*1.40074
05/13/2010 21:50:00*1.40087*1.40094*1.40098*1.40082
05/13/2010 21:55:00*1.40094*1.40084*1.40096*1.40084
05/13/2010 22:00:00*1.40084*1.40079*1.40084*1.40079
05/13/2010 22:05:00*1.40079*1.40098*1.40101*1.40079
05/13/2010 22:10:00*1.40098*1.40106*1.40112*1.40095
05/13/2010 22:15:00*1.40106*1.40108*1.40122*1.40103
05/13/2010 22:20:00*1.40108*1.40111*1.40122*1.40105
05/13/2010 22:25:00*1.40111*1.40087*1.40124*1.40079
05/13/2010 22:30:00*1.40087*1.40089*1.40094*1.4008
05/13/2010 22:35:00*1.40089*1.40086*1.40097*1.4008
05/13/2010 22:40:00*1.40086*1.40085*1.40092*1.4008
05/13/2010 22:45:00*1.40085*1.40081*1.40092*1.4008
05/13/2010 22:50:00*1.40081*1.40079*1.40086*1.40079
05/13/2010 22:55:00*1.40079*1.40073*1.40079*1.40073
05/13/2010 23:00:00*1.40073*1.40062*1.40074*1.40059
05/13/2010 23:05:00*1.40062*1.40064*1.40069*1.40055
05/13/2010 23:10:00*1.40064*1.40064*1.40064*1.4006
05/13/2010 23:15:00*1.40064*1.40055*1.40065*1.4005
05/13/2010 23:20:00*1.40055*1.40064*1.4007*1.40053
05/13/2010 23:25:00*1.40064*1.40064*1.4007*1.4006
05/13/2010 23:30:00*1.40064*1.40059*1.40069*1.40059
05/13/2010 23:35:00*1.40059*1.40053*1.40064*1.40053
05/13/2010 23:40:00*1.40053*1.40054*1.40062*1.40051
05/13/2010 23:45:00*1.40054*1.40055*1.40068*1.4005
05/13/2010 23:50:00*1.40055*1.40053*1.40058*1.4005
05/13/2010 23:55:00*1.40053*1.40049*1.40057*1.40049
05/14/2010 00:00:00*1.40049*1.40055*1.40057*1.40049
05/14/2010 00:05:00*1.40055*1.40054*1.4006*1.4005
05/14/2010 00:10:00*1.40054*1.40051*1.40059*1.4005
05/14/2010 00:15:00*1.40051*1.40055*1.4006*1.40049
05/14/2010 00:20:00*1.40055*1.40058*1.40064*1.40049
05/14/2010 00:25:00*1.40058*1.40052*1.40059*1.40051
05/14/2010 00:30:00*1.40052*1.40055*1.40059*1.40051
05/14/2010 00:35:00*1.40055*1.40075*1.40077*1.40055
05/14/2010 00:40:00*1.40075*1.40074*1.40075*1.40068
05/14/2010 00:45:00*1.40074*1.40074*1.40079*1.4007
05/14/2010 00:50:00*1.40074*1.40074*1.40074*1.4007
05/14/2010 00:55:00*1.40074*1.40075*1.40075*1.40071
05/14/2010 01:00:00*1.40075*1.4006*1.40075*1.4006
05/14/2010 01:05:00*1.4006*1.40059*1.40066*1.40058
05/14/2010 01:10:00*1.40059*1.40063*1.40064*1.40059
05/14/2010 01:15:00*1.40063*1.40064*1.40067*1.40063
05/14/2010 01:20:00*1.40064*1.40053*1.40064*1.40053
05/14/2010 01:25:00*1.40053*1.40053*1.40058*1.4005
05/14/2010 01:30:00*1.40053*1.40068*1.4007*1.40053
05/14/2010 01:35:00*1.40068*1.40064*1.40069*1.4006
05/14/2010 01:40:00*1.40064*1.40061*1.40067*1.40053
05/14/2010 01:45:00*1.40061*1.40064*1.40074*1.4005
05/14/2010 01:50:00*1.40064*1.4004*1.40085*1.40035
05/14/2010 01:55:00*1.4004*1.40044*1.40049*1.40039
05/14/2010 02:00:00*1.40044*1.40046*1.40051*1.4004
05/14/2010 02:05:00*1.40046*1.40048*1.40057*1.4004
05/14/2010 02:10:00*1.40048*1.40055*1.40063*1.40046
05/14/2010 02:15:00*1.40055*1.40108*1.4012*1.40053
05/14/2010 02:20:00*1.40108*1.40165*1.40186*1.40105
05/14/2010 02:25:00*1.40165*1.40161*1.40176*1.40146
05/14/2010 02:30:00*1.40161*1.40155*1.40171*1.4015
05/14/2010 02:35:00*1.40155*1.40155*1.40173*1.40142
05/14/2010 02:40:00*1.40155*1.40208*1.40221*1.40155
05/14/2010 02:45:00*1.40208*1.40259*1.40271*1.40205
05/14/2010 02:50:00*1.40259*1.40246*1.40282*1.40245
05/14/2010 02:55:00*1.40246*1.40255*1.4026*1.40235
05/14/2010 03:00:00*1.40255*1.40255*1.40275*1.40245
05/14/2010 03:05:00*1.40255*1.40255*1.40265*1.40239
05/14/2010 03:10:00*1.40255*1.40155*1.40255*1.40155
05/14/2010 03:15:00*1.40155*1.40161*1.40253*1.4014
05/14/2010 03:20:00*1.40161*1.40205*1.40205*1.40144
05/14/2010 03:25:00*1.40205*1.40225*1.40231*1.4018
05/14/2010 03:30:00*1.40225*1.40195*1.40252*1.4019
05/14/2010 03:35:00*1.40195*1.40182*1.40205*1.40178
05/14/2010 03:40:00*1.40182*1.40145*1.40206*1.40145
05/14/2010 03:45:00*1.40145*1.40225*1.40226*1.40145
05/14/2010 03:50:00*1.40225*1.40227*1.40242*1.40205
05/14/2010 03:55:00*1.40227*1.40175*1.4024*1.40153
05/14/2010 04:00:00*1.40175*1.4021*1.40221*1.40164
05/14/2010 04:05:00*1.4021*1.40207*1.40221*1.4017
05/14/2010 04:10:00*1.40207*1.4022*1.40233*1.40205
05/14/2010 04:15:00*1.4022*1.40144*1.40222*1.4013
05/14/2010 04:20:00*1.40144*1.40135*1.40151*1.4012
05/14/2010 04:25:00*1.40135*1.40095*1.4015*1.40095
05/14/2010 04:30:00*1.40095*1.4014*1.40149*1.40095
05/14/2010 04:35:00*1.4014*1.40186*1.40186*1.4013
05/14/2010 04:40:00*1.40186*1.40115*1.40213*1.40115
05/14/2010 04:45:00*1.40115*1.4012*1.4013*1.40115
05/14/2010 04:50:00*1.4012*1.4013*1.40131*1.40115
05/14/2010 04:55:00*1.4013*1.40155*1.40161*1.40125
05/14/2010 05:00:00*1.40155*1.40125*1.40155*1.40113
05/14/2010 05:05:00*1.40125*1.40105*1.40187*1.40105
05/14/2010 05:10:00*1.40105*1.40117*1.40117*1.40095
05/14/2010 05:15:00*1.40117*1.40117*1.40147*1.40112
05/14/2010 05:20:00*1.40117*1.40115*1.40151*1.40105
05/14/2010 05:25:00*1.40115*1.40126*1.4013*1.40105
05/14/2010 05:30:00*1.40126*1.40141*1.40151*1.40123
05/14/2010 05:35:00*1.40141*1.40149*1.40155*1.40126
05/14/2010 05:40:00*1.40149*1.40095*1.40151*1.4009
05/14/2010 05:45:00*1.40095*1.40059*1.40115*1.40055
05/14/2010 05:50:00*1.40059*1.40074*1.40074*1.40059
05/14/2010 05:55:00*1.40074*1.4006*1.40074*1.40058
05/14/2010 06:00:00*1.4006*1.4004*1.40071*1.40038
05/14/2010 06:05:00*1.4004*1.4005*1.4005*1.40032
05/14/2010 06:10:00*1.4005*1.4006*1.40063*1.40049
05/14/2010 06:15:00*1.4006*1.40048*1.40061*1.40042
05/14/2010 06:20:00*1.40048*1.40053*1.40061*1.40044
05/14/2010 06:25:00*1.40053*1.40055*1.40061*1.4005
05/14/2010 06:30:00*1.40055*1.4005*1.40064*1.4005
05/14/2010 06:35:00*1.4005*1.40057*1.4006*1.40044
05/14/2010 06:40:00*1.40057*1.4008*1.40089*1.4005
05/14/2010 06:45:00*1.4008*1.40105*1.4013*1.40073
05/14/2010 06:50:00*1.40105*1.4009*1.4015*1.4008
05/14/2010 06:55:00*1.4009*1.40122*1.40155*1.40065
05/14/2010 07:00:00*1.40122*1.40095*1.4014*1.4008
05/14/2010 07:05:00*1.40095*1.4009*1.40129*1.40085
05/14/2010 07:10:00*1.4009*1.40126*1.40151*1.4009
05/14/2010 07:15:00*1.40126*1.40138*1.40142*1.40125
05/14/2010 07:20:00*1.40138*1.40127*1.40141*1.40124
05/14/2010 07:25:00*1.40127*1.40122*1.40141*1.40115
05/14/2010 07:30:00*1.40122*1.40132*1.40142*1.40115
05/14/2010 07:35:00*1.40132*1.4014*1.40151*1.40125
05/14/2010 07:40:00*1.4014*1.40115*1.40149*1.4011
05/14/2010 07:45:00*1.40115*1.40097*1.4013*1.40092
05/14/2010 07:50:00*1.40097*1.40115*1.40133*1.40095
05/14/2010 07:55:00*1.40115*1.40126*1.40126*1.4009
05/14/2010 08:00:00*1.40126*1.40115*1.40145*1.4011
05/14/2010 08:05:00*1.40115*1.4012*1.40124*1.4011
05/14/2010 08:10:00*1.4012*1.4017*1.40188*1.4012
05/14/2010 08:15:00*1.4017*1.40194*1.40203*1.40155
05/14/2010 08:20:00*1.40194*1.4022*1.40232*1.40176
05/14/2010 08:25:00*1.4022*1.40181*1.40228*1.40175
05/14/2010 08:30:00*1.40181*1.4017*1.40182*1.4017
05/14/2010 08:35:00*1.4017*1.40136*1.40211*1.40135
05/14/2010 08:40:00*1.40136*1.40195*1.40225*1.40136
05/14/2010 08:45:00*1.40195*1.40175*1.40208*1.40164
05/14/2010 08:50:00*1.40175*1.40225*1.40233*1.4015
05/14/2010 08:55:00*1.40225*1.40218*1.40283*1.40216
05/14/2010 09:00:00*1.40218*1.4024*1.4024*1.40215
05/14/2010 09:05:00*1.4024*1.4016*1.4024*1.40154
05/14/2010 09:10:00*1.4016*1.40142*1.40208*1.40133
05/14/2010 09:15:00*1.40142*1.40118*1.40145*1.40106
05/14/2010 09:20:00*1.40118*1.4012*1.40146*1.40105
05/14/2010 09:25:00*1.4012*1.4011*1.40147*1.4011
05/14/2010 09:30:00*1.4011*1.4012*1.4012*1.401
05/14/2010 09:35:00*1.4012*1.40139*1.40144*1.4011
05/14/2010 09:40:00*1.40139*1.40085*1.40141*1.40077
05/14/2010 09:45:00*1.40085*1.40105*1.4011*1.40072
05/14/2010 09:50:00*1.40105*1.40108*1.4012*1.40085
05/14/2010 09:55:00*1.40108*1.40189*1.40232*1.40107
05/14/2010 10:00:00*1.40189*1.4021*1.40222*1.40161
05/14/2010 10:05:00*1.4021*1.4021*1.40258*1.40155
05/14/2010 10:10:00*1.4021*1.40199*1.4025*1.4017
05/14/2010 10:15:00*1.40199*1.40228*1.40242*1.40199
05/14/2010 10:20:00*1.40228*1.40189*1.40242*1.40187
05/14/2010 10:25:00*1.40189*1.4024*1.40253*1.40175
05/14/2010 10:30:00*1.4024*1.40219*1.4024*1.40165
05/14/2010 10:35:00*1.40219*1.40243*1.40296*1.40215
05/14/2010 10:40:00*1.40243*1.40125*1.40246*1.40125
05/14/2010 10:45:00*1.40125*1.40195*1.40196*1.40115
05/14/2010 10:50:00*1.40195*1.40176*1.40195*1.40145
05/14/2010 10:55:00*1.40176*1.40165*1.40182*1.40159
05/14/2010 11:00:00*1.40165*1.4011*1.40165*1.4011
05/14/2010 11:05:00*1.4011*1.40105*1.40136*1.40096
05/14/2010 11:10:00*1.40105*1.40075*1.40169*1.40059
05/14/2010 11:15:00*1.40075*1.40054*1.40081*1.4004
05/14/2010 11:20:00*1.40054*1.4005*1.40075*1.40042
05/14/2010 11:25:00*1.4005*1.40042*1.40063*1.4004
05/14/2010 11:30:00*1.40042*1.40042*1.40067*1.4004
05/14/2010 11:35:00*1.40042*1.40062*1.40071*1.40037
05/14/2010 11:40:00*1.40062*1.40044*1.40066*1.40042
05/14/2010 11:45:00*1.40044*1.40052*1.40062*1.40041
05/14/2010 11:50:00*1.40052*1.40057*1.40062*1.4004
05/14/2010 11:55:00*1.40057*1.40055*1.40062*1.4005
05/14/2010 12:00:00*1.40055*1.40066*1.40069*1.40045
05/14/2010 12:05:00*1.40066*1.40056*1.40069*1.40042
05/14/2010 12:10:00*1.40056*1.40047*1.40062*1.40042
05/14/2010 12:15:00*1.40047*1.40046*1.40052*1.40041
05/14/2010 12:20:00*1.40046*1.4005*1.40052*1.4004
05/14/2010 12:25:00*1.4005*1.4006*1.40065*1.4005
05/14/2010 12:30:00*1.4006*1.4008*1.40092*1.4006
05/14/2010 12:35:00*1.4008*1.40105*1.4012*1.40075
05/14/2010 12:40:00*1.40105*1.4014*1.40145*1.40095
05/14/2010 12:45:00*1.4014*1.40111*1.40151*1.40095
05/14/2010 12:50:00*1.40111*1.40081*1.40131*1.40081
05/14/2010 12:55:00*1.40081*1.40061*1.40095*1.4006
05/14/2010 13:00:00*1.40061*1.4008*1.40091*1.4006
05/14/2010 13:05:00*1.4008*1.40063*1.40099*1.4006
05/14/2010 13:10:00*1.40063*1.40044*1.40063*1.4004
05/14/2010 13:15:00*1.40044*1.40043*1.40049*1.4004
05/14/2010 13:20:00*1.40043*1.40041*1.40051*1.4004
05/14/2010 13:25:00*1.40041*1.40043*1.40045*1.40038
05/14/2010 13:30:00*1.40043*1.40041*1.40045*1.40039
05/14/2010 13:35:00*1.40041*1.40039*1.40041*1.40036
05/14/2010 13:40:00*1.40039*1.40039*1.40041*1.40037
05/14/2010 13:45:00*1.40039*1.40038*1.40041*1.40036
05/14/2010 13:50:00*1.40038*1.40039*1.40041*1.40036
05/14/2010 13:55:00*1.40039*1.40035*1.40041*1.40035
05/14/2010 14:00:00*1.40035*1.40037*1.4004*1.40032
05/14/2010 14:05:00*1.40037*1.4004*1.40051*1.40034
05/14/2010 14:10:00*1.4004*1.4004*1.40049*1.40037
05/14/2010 14:15:00*1.4004*1.40036*1.40052*1.40034
05/14/2010 14:20:00*1.40036*1.4004*1.4004*1.40032
05/14/2010 14:25:00*1.4004*1.4004*1.40043*1.40036
05/14/2010 14:30:00*1.4004*1.40041*1.40041*1.40035
05/14/2010 14:35:00*1.40041*1.4004*1.40055*1.4004
05/14/2010 14:40:00*1.4004*1.40056*1.4006*1.40034
05/14/2010 14:45:00*1.40056*1.40054*1.4006*1.40047
05/14/2010 14:50:00*1.40054*1.40053*1.40058*1.40043
05/14/2010 14:55:00*1.40053*1.40039*1.40055*1.40033
05/14/2010 15:00:00*1.40039*1.40057*1.40057*1.40036
05/14/2010 15:05:00*1.40057*1.40053*1.40057*1.40043
05/14/2010 15:10:00*1.40053*1.40053*1.40058*1.40047
05/14/2010 15:15:00*1.40053*1.40048*1.40058*1.40048
05/14/2010 15:20:00*1.40048*1.40048*1.40056*1.40046
05/14/2010 15:25:00*1.40048*1.40043*1.40051*1.40039
05/14/2010 15:30:00*1.40043*1.40068*1.40068*1.4004
05/14/2010 15:35:00*1.40068*1.40071*1.40078*1.40062
05/14/2010 15:40:00*1.40071*1.40063*1.40078*1.40061
05/14/2010 15:45:00*1.40063*1.40068*1.40078*1.40063
05/14/2010 15:50:00*1.40068*1.40083*1.40083*1.40064
05/14/2010 15:55:00*1.40083*1.40065*1.40089*1.40057
05/14/2010 16:00:00*1.40065*1.40063*1.40087*1.40061
05/14/2010 16:05:00*1.40063*1.40067*1.40067*1.40062
