05/12/2010 17:05:00*1.40188*1.40142*1.40188*1.4014
05/12/2010 17:10:00*1.40142*1.40175*1.40185*1.40115
05/12/2010 17:15:00*1.40175*1.40175*1.40182*1.4017
05/12/2010 17:20:00*1.40175*1.40181*1.40212*1.40167
05/12/2010 17:25:00*1.40181*1.40165*1.40202*1.40148
05/12/2010 17:30:00*1.40165*1.40205*1.40219*1.40165
05/12/2010 17:35:00*1.40205*1.4023*1.40235*1.40192
05/12/2010 17:40:00*1.4023*1.402*1.40244*1.40174
05/12/2010 17:45:00*1.402*1.40186*1.40215*1.4018
05/12/2010 17:50:00*1.40186*1.40199*1.40225*1.40186
05/12/2010 17:55:00*1.40199*1.40207*1.40255*1.40199
05/12/2010 18:00:00*1.40207*1.40252*1.40256*1.40202
05/12/2010 18:05:00*1.40252*1.40247*1.40252*1.40202
05/12/2010 18:10:00*1.40247*1.40235*1.40251*1.40225
05/12/2010 18:15:00*1.40235*1.40251*1.40252*1.40233
05/12/2010 18:20:00*1.40251*1.40263*1.40265*1.40247
05/12/2010 18:25:00*1.40263*1.40268*1.40268*1.40257
05/12/2010 18:30:00*1.40268*1.40256*1.40276*1.40209
05/12/2010 18:35:00*1.40256*1.40231*1.40271*1.40211
05/12/2010 18:40:00*1.40231*1.4022*1.40233*1.40215
05/12/2010 18:45:00*1.4022*1.40225*1.40231*1.4021
05/12/2010 18:50:00*1.40225*1.40236*1.40252*1.4021
05/12/2010 18:55:00*1.40236*1.40263*1.40268*1.40229
05/12/2010 19:00:00*1.40263*1.40255*1.40269*1.4025
05/12/2010 19:05:00*1.40255*1.40263*1.40275*1.40242
05/12/2010 19:10:00*1.40263*1.40247*1.40263*1.40225
05/12/2010 19:15:00*1.40247*1.40264*1.40276*1.40225
05/12/2010 19:20:00*1.40264*1.40258*1.40264*1.40226
05/12/2010 19:25:00*1.40258*1.40235*1.40276*1.40226
05/12/2010 19:30:00*1.40235*1.40236*1.40261*1.40225
05/12/2010 19:35:00*1.40236*1.40225*1.40237*1.40225
05/12/2010 19:40:00*1.40225*1.40248*1.40266*1.40196
05/12/2010 19:45:00*1.40248*1.40263*1.40269*1.40248
05/12/2010 19:50:00*1.40263*1.40263*1.40266*1.40247
05/12/2010 19:55:00*1.40263*1.40318*1.4032*1.40263
05/12/2010 20:00:00*1.40318*1.40291*1.40319*1.40283
05/12/2010 20:05:00*1.40291*1.40291*1.40304*1.40271
05/12/2010 20:10:00*1.40291*1.40295*1.40306*1.4029
05/12/2010 20:15:00*1.40295*1.40303*1.40314*1.40288
05/12/2010 20:20:00*1.40303*1.40276*1.40311*1.40265
05/12/2010 20:25:00*1.40276*1.40267*1.4031*1.40263
05/12/2010 20:30:00*1.40267*1.40267*1.40273*1.40262
05/12/2010 20:35:00*1.40267*1.40293*1.40293*1.40266
05/12/2010 20:40:00*1.40293*1.40275*1.40328*1.40266
05/12/2010 20:45:00*1.40275*1.40282*1.40315*1.40263
05/12/2010 20:50:00*1.40282*1.40269*1.40293*1.40264
05/12/2010 20:55:00*1.40269*1.40269*1.40302*1.40264
05/12/2010 21:00:00*1.40269*1.40274*1.40286*1.40261
05/12/2010 21:05:00*1.40274*1.40312*1.40312*1.4027
05/12/2010 21:10:00*1.40312*1.40311*1.4032*1.40297
05/12/2010 21:15:00*1.40311*1.40288*1.40319*1.40276
05/12/2010 21:20:00*1.40288*1.40279*1.40309*1.40274
05/12/2010 21:25:00*1.40279*1.40292*1.40318*1.40277
05/12/2010 21:30:00*1.40292*1.40288*1.40305*1.40274
05/12/2010 21:35:00*1.40288*1.403*1.40344*1.40285
05/12/2010 21:40:00*1.403*1.40335*1.40341*1.403
05/12/2010 21:45:00*1.40335*1.40325*1.40345*1.40315
05/12/2010 21:50:00*1.40325*1.40356*1.40356*1.40315
05/12/2010 21:55:00*1.40356*1.40365*1.40375*1.40347
05/12/2010 22:00:00*1.40365*1.40385*1.40396*1.40357
05/12/2010 22:05:00*1.40385*1.40436*1.40447*1.40371
05/12/2010 22:10:00*1.40436*1.40412*1.40444*1.40391
05/12/2010 22:15:00*1.40412*1.40373*1.40412*1.40368
05/12/2010 22:20:00*1.40373*1.40311*1.40393*1.40311
05/12/2010 22:25:00*1.40311*1.40303*1.40318*1.40274
05/12/2010 22:30:00*1.40303*1.40332*1.40332*1.40284
05/12/2010 22:35:00*1.40332*1.40312*1.4034*1.40298
05/12/2010 22:40:00*1.40312*1.403*1.40312*1.40295
05/12/2010 22:45:00*1.403*1.40288*1.40301*1.40286
05/12/2010 22:50:00*1.40288*1.40271*1.40311*1.40269
05/12/2010 22:55:00*1.40271*1.4027*1.40289*1.40266
05/12/2010 23:00:00*1.4027*1.40289*1.40301*1.40266
05/12/2010 23:05:00*1.40289*1.40326*1.40328*1.40277
05/12/2010 23:10:00*1.40326*1.40325*1.4035*1.40307
05/12/2010 23:15:00*1.40325*1.40335*1.40337*1.40311
05/12/2010 23:20:00*1.40335*1.40343*1.40358*1.40335
05/12/2010 23:25:00*1.40343*1.40311*1.40355*1.40311
05/12/2010 23:30:00*1.40311*1.40301*1.40319*1.40301
05/12/2010 23:35:00*1.40301*1.40317*1.40321*1.40291
05/12/2010 23:40:00*1.40317*1.40292*1.4032*1.40281
05/12/2010 23:45:00*1.40292*1.40292*1.40305*1.4029
05/12/2010 23:50:00*1.40292*1.40272*1.40303*1.40267
05/12/2010 23:55:00*1.40272*1.40293*1.40297*1.40257
05/13/2010 00:00:00*1.40293*1.40281*1.40297*1.4026
05/13/2010 00:05:00*1.40281*1.40278*1.403*1.40261
05/13/2010 00:10:00*1.40278*1.40266*1.40285*1.40262
05/13/2010 00:15:00*1.40266*1.4028*1.40281*1.40262
05/13/2010 00:20:00*1.4028*1.40297*1.40299*1.4027
05/13/2010 00:25:00*1.40297*1.40371*1.40391*1.40297
05/13/2010 00:30:00*1.40371*1.40385*1.40397*1.40365
05/13/2010 00:35:00*1.40385*1.40435*1.40449*1.40385
05/13/2010 00:40:00*1.40435*1.40412*1.40438*1.40412
05/13/2010 00:45:00*1.40412*1.40433*1.40439*1.40409
05/13/2010 00:50:00*1.40433*1.40449*1.40453*1.40422
05/13/2010 00:55:00*1.40449*1.40472*1.40483*1.40446
05/13/2010 01:00:00*1.40472*1.40466*1.40512*1.40463
05/13/2010 01:05:00*1.40466*1.40546*1.40549*1.4046
05/13/2010 01:10:00*1.40546*1.4051*1.40548*1.405
05/13/2010 01:15:00*1.4051*1.40502*1.40513*1.40486
05/13/2010 01:20:00*1.40502*1.40551*1.40628*1.40486
05/13/2010 01:25:00*1.40551*1.40567*1.40578*1.40545
05/13/2010 01:30:00*1.40567*1.40548*1.40569*1.40547
05/13/2010 01:35:00*1.40548*1.40558*1.4056*1.40538
05/13/2010 01:40:00*1.40558*1.4063*1.40642*1.40548
05/13/2010 01:45:00*1.4063*1.40573*1.40638*1.4056
05/13/2010 01:50:00*1.40573*1.40615*1.40619*1.40565
05/13/2010 01:55:00*1.40615*1.40607*1.40618*1.40602
05/13/2010 02:00:00*1.40607*1.40621*1.40667*1.40597
05/13/2010 02:05:00*1.40621*1.40637*1.4065*1.40617
05/13/2010 02:10:00*1.40637*1.4061*1.40645*1.4059
05/13/2010 02:15:00*1.4061*1.40602*1.40622*1.40577
05/13/2010 02:20:00*1.40602*1.4058*1.40605*1.4058
05/13/2010 02:25:00*1.4058*1.40553*1.40581*1.4055
05/13/2010 02:30:00*1.40553*1.40535*1.40591*1.40535
05/13/2010 02:35:00*1.40535*1.40579*1.4059*1.40515
05/13/2010 02:40:00*1.40579*1.4057*1.4059*1.40569
05/13/2010 02:45:00*1.4057*1.40572*1.40575*1.40559
05/13/2010 02:50:00*1.40572*1.40581*1.40581*1.40555
05/13/2010 02:55:00*1.40581*1.40702*1.40702*1.40575
05/13/2010 03:00:00*1.40702*1.40654*1.40703*1.4059
05/13/2010 03:05:00*1.40654*1.4067*1.40678*1.4064
05/13/2010 03:10:00*1.4067*1.40611*1.40677*1.40604
05/13/2010 03:15:00*1.40611*1.40609*1.4063*1.40588
05/13/2010 03:20:00*1.40609*1.40591*1.40632*1.40585
05/13/2010 03:25:00*1.40591*1.40595*1.406*1.40585
05/13/2010 03:30:00*1.40595*1.40619*1.40623*1.40595
05/13/2010 03:35:00*1.40619*1.4061*1.40645*1.4059
05/13/2010 03:40:00*1.4061*1.4042*1.4061*1.4042
05/13/2010 03:45:00*1.4042*1.4017*1.40426*1.40165
05/13/2010 03:50:00*1.4017*1.40135*1.4022*1.4009
05/13/2010 03:55:00*1.40135*1.40197*1.40197*1.4011
05/13/2010 04:00:00*1.40197*1.4025*1.40255*1.40192
05/13/2010 04:05:00*1.4025*1.40096*1.40273*1.40074
05/13/2010 04:10:00*1.40096*1.4024*1.4026*1.40055
05/13/2010 04:15:00*1.4024*1.40257*1.40276*1.40237
05/13/2010 04:20:00*1.40257*1.40215*1.40257*1.40205
05/13/2010 04:25:00*1.40215*1.40205*1.40217*1.40148
05/13/2010 04:30:00*1.40205*1.40135*1.4021*1.40125
05/13/2010 04:35:00*1.40135*1.4016*1.40196*1.40135
05/13/2010 04:40:00*1.4016*1.40188*1.4019*1.40153
05/13/2010 04:45:00*1.40188*1.40191*1.40222*1.40115
05/13/2010 04:50:00*1.40191*1.40133*1.40225*1.40111
05/13/2010 04:55:00*1.40133*1.40115*1.402*1.4011
05/13/2010 05:00:00*1.40115*1.40125*1.4013*1.40086
05/13/2010 05:05:00*1.40125*1.4011*1.40155*1.4008
05/13/2010 05:10:00*1.4011*1.4011*1.4013*1.40085
05/13/2010 05:15:00*1.4011*1.4012*1.40135*1.40086
05/13/2010 05:20:00*1.4012*1.40095*1.40122*1.40085
05/13/2010 05:25:00*1.40095*1.4013*1.402*1.40009
05/13/2010 05:30:00*1.4013*1.4021*1.4027*1.4013
05/13/2010 05:35:00*1.4021*1.40252*1.40345*1.4021
05/13/2010 05:40:00*1.40252*1.4023*1.4032*1.4021
05/13/2010 05:45:00*1.4023*1.40232*1.40255*1.40175
05/13/2010 05:50:00*1.40232*1.4015*1.40235*1.4013
05/13/2010 05:55:00*1.4015*1.40163*1.40178*1.40125
05/13/2010 06:00:00*1.40163*1.40215*1.40275*1.4016
05/13/2010 06:05:00*1.40215*1.4024*1.40241*1.402
05/13/2010 06:10:00*1.4024*1.4022*1.4024*1.40208
05/13/2010 06:15:00*1.4022*1.40215*1.40224*1.40211
05/13/2010 06:20:00*1.40215*1.4019*1.40216*1.40157
05/13/2010 06:25:00*1.4019*1.40246*1.40257*1.40184
05/13/2010 06:30:00*1.40246*1.40224*1.40255*1.40215
05/13/2010 06:35:00*1.40224*1.4019*1.40224*1.4019
05/13/2010 06:40:00*1.4019*1.40182*1.4019*1.40173
05/13/2010 06:45:00*1.40182*1.40085*1.40187*1.4006
05/13/2010 06:50:00*1.40085*1.4011*1.40113*1.40085
05/13/2010 06:55:00*1.4011*1.40132*1.40141*1.401
05/13/2010 07:00:00*1.40132*1.40145*1.40155*1.40121
05/13/2010 07:05:00*1.40145*1.40132*1.40168*1.40128
05/13/2010 07:10:00*1.40132*1.40161*1.40181*1.4013
05/13/2010 07:15:00*1.40161*1.4016*1.40182*1.40156
05/13/2010 07:20:00*1.4016*1.40088*1.40167*1.40057
05/13/2010 07:25:00*1.40088*1.4018*1.40206*1.40085
05/13/2010 07:30:00*1.4018*1.40195*1.40197*1.40165
05/13/2010 07:35:00*1.40195*1.4025*1.40255*1.4019
05/13/2010 07:40:00*1.4025*1.40215*1.40257*1.40212
05/13/2010 07:45:00*1.40215*1.40155*1.40222*1.40154
05/13/2010 07:50:00*1.40155*1.40082*1.40156*1.40077
05/13/2010 07:55:00*1.40082*1.4011*1.40144*1.4008
05/13/2010 08:00:00*1.4011*1.40105*1.4016*1.40097
05/13/2010 08:05:00*1.40105*1.40125*1.4015*1.40099
05/13/2010 08:10:00*1.40125*1.40132*1.40132*1.40112
05/13/2010 08:15:00*1.40132*1.40078*1.4014*1.40078
05/13/2010 08:20:00*1.40078*1.40107*1.4011*1.40069
05/13/2010 08:25:00*1.40107*1.40046*1.4011*1.40046
05/13/2010 08:30:00*1.40046*1.4004*1.40097*1.40039
05/13/2010 08:35:00*1.4004*1.4005*1.40075*1.4004
05/13/2010 08:40:00*1.4005*1.4006*1.40063*1.40044
05/13/2010 08:45:00*1.4006*1.4004*1.40067*1.4004
05/13/2010 08:50:00*1.4004*1.40057*1.40067*1.4004
05/13/2010 08:55:00*1.40057*1.40047*1.40067*1.40042
05/13/2010 09:00:00*1.40047*1.40046*1.4005*1.40038
05/13/2010 09:05:00*1.40046*1.40041*1.40057*1.40035
05/13/2010 09:10:00*1.40041*1.40052*1.40055*1.40039
05/13/2010 09:15:00*1.40052*1.40057*1.40063*1.4005
05/13/2010 09:20:00*1.40057*1.40057*1.4006*1.40051
05/13/2010 09:25:00*1.40057*1.4005*1.40063*1.4005
05/13/2010 09:30:00*1.4005*1.4006*1.40067*1.4005
05/13/2010 09:35:00*1.4006*1.40047*1.4006*1.40043
05/13/2010 09:40:00*1.40047*1.40052*1.40056*1.40042
05/13/2010 09:45:00*1.40052*1.40052*1.40056*1.40038
05/13/2010 09:50:00*1.40052*1.40073*1.40081*1.40049
05/13/2010 09:55:00*1.40073*1.40075*1.401*1.40064
05/13/2010 10:00:00*1.40075*1.40052*1.40083*1.4005
05/13/2010 10:05:00*1.40052*1.40078*1.40086*1.40052
05/13/2010 10:10:00*1.40078*1.4009*1.40094*1.40062
05/13/2010 10:15:00*1.4009*1.40077*1.40102*1.40075
05/13/2010 10:20:00*1.40077*1.40075*1.40092*1.4006
05/13/2010 10:25:00*1.40075*1.40085*1.40085*1.40063
05/13/2010 10:30:00*1.40085*1.40085*1.4009*1.40067
05/13/2010 10:35:00*1.40085*1.40085*1.40092*1.4008
05/13/2010 10:40:00*1.40085*1.40085*1.40107*1.40076
05/13/2010 10:45:00*1.40085*1.40105*1.40121*1.40085
05/13/2010 10:50:00*1.40105*1.40058*1.40107*1.40058
05/13/2010 10:55:00*1.40058*1.40052*1.40063*1.40047
05/13/2010 11:00:00*1.40052*1.40039*1.40054*1.40039
05/13/2010 11:05:00*1.40039*1.40042*1.40047*1.40036
05/13/2010 11:10:00*1.40042*1.4004*1.40049*1.40039
05/13/2010 11:15:00*1.4004*1.40041*1.40046*1.40036
05/13/2010 11:20:00*1.40041*1.40051*1.40052*1.40039
05/13/2010 11:25:00*1.40051*1.40067*1.40082*1.4005
05/13/2010 11:30:00*1.40067*1.40067*1.40073*1.40059
05/13/2010 11:35:00*1.40067*1.40083*1.40083*1.40059
05/13/2010 11:40:00*1.40083*1.40057*1.40083*1.40053
05/13/2010 11:45:00*1.40057*1.40075*1.40078*1.40044
05/13/2010 11:50:00*1.40075*1.40062*1.4008*1.40052
05/13/2010 11:55:00*1.40062*1.40053*1.40072*1.40053
05/13/2010 12:00:00*1.40053*1.40068*1.40083*1.40053
05/13/2010 12:05:00*1.40068*1.40076*1.40099*1.40067
05/13/2010 12:10:00*1.40076*1.40082*1.40101*1.40076
05/13/2010 12:15:00*1.40082*1.4008*1.40091*1.40072
05/13/2010 12:20:00*1.4008*1.40117*1.40133*1.40074
05/13/2010 12:25:00*1.40117*1.40094*1.40119*1.40071
05/13/2010 12:30:00*1.40094*1.40075*1.40099*1.40075
05/13/2010 12:35:00*1.40075*1.40105*1.40105*1.40071
05/13/2010 12:40:00*1.40105*1.40078*1.40109*1.40078
05/13/2010 12:45:00*1.40078*1.40098*1.40109*1.40078
05/13/2010 12:50:00*1.40098*1.40078*1.40098*1.40078
05/13/2010 12:55:00*1.40078*1.4007*1.40078*1.4007
05/13/2010 13:00:00*1.4007*1.40102*1.40102*1.40067
05/13/2010 13:05:00*1.40102*1.40124*1.40129*1.40091
05/13/2010 13:10:00*1.40124*1.40141*1.40142*1.40095
05/13/2010 13:15:00*1.40141*1.40155*1.4016*1.40106
05/13/2010 13:20:00*1.40155*1.4018*1.4018*1.40151
05/13/2010 13:25:00*1.4018*1.40168*1.40191*1.40154
05/13/2010 13:30:00*1.40168*1.40173*1.40183*1.40166
05/13/2010 13:35:00*1.40173*1.4017*1.40178*1.4015
05/13/2010 13:40:00*1.4017*1.40146*1.40178*1.40136
05/13/2010 13:45:00*1.40146*1.40063*1.40161*1.4004
05/13/2010 13:50:00*1.40063*1.40067*1.40073*1.40044
05/13/2010 13:55:00*1.40067*1.40061*1.4007*1.40052
05/13/2010 14:00:00*1.40061*1.40053*1.40062*1.40053
05/13/2010 14:05:00*1.40053*1.40059*1.40059*1.40048
05/13/2010 14:10:00*1.40059*1.40074*1.40077*1.40049
05/13/2010 14:15:00*1.40074*1.40065*1.40074*1.4006
05/13/2010 14:20:00*1.40065*1.40067*1.4007*1.40061
05/13/2010 14:25:00*1.40067*1.4007*1.40072*1.4006
05/13/2010 14:30:00*1.4007*1.4006*1.40075*1.4006
05/13/2010 14:35:00*1.4006*1.40062*1.40067*1.40056
05/13/2010 14:40:00*1.40062*1.40061*1.40065*1.40058
05/13/2010 14:45:00*1.40061*1.40064*1.40066*1.40054
05/13/2010 14:50:00*1.40064*1.4005*1.40068*1.4005
05/13/2010 14:55:00*1.4005*1.40055*1.40062*1.4005
05/13/2010 15:00:00*1.40055*1.40052*1.4006*1.4005
05/13/2010 15:05:00*1.40052*1.40062*1.40062*1.40047
05/13/2010 15:10:00*1.40062*1.40051*1.40062*1.4005
05/13/2010 15:15:00*1.40051*1.40054*1.40058*1.40047
05/13/2010 15:20:00*1.40054*1.4005*1.40059*1.40048
05/13/2010 15:25:00*1.4005*1.40057*1.4006*1.40049
05/13/2010 15:30:00*1.40057*1.40052*1.40058*1.4005
05/13/2010 15:35:00*1.40052*1.40051*1.40058*1.40048
05/13/2010 15:40:00*1.40051*1.40041*1.40058*1.4004
05/13/2010 15:45:00*1.40041*1.40055*1.40061*1.40041
05/13/2010 15:50:00*1.40055*1.40051*1.40064*1.4005
05/13/2010 15:55:00*1.40051*1.40055*1.40062*1.40047
05/13/2010 16:00:00*1.40055*1.40058*1.40059*1.40049
05/13/2010 16:05:00*1.40058*1.40058*1.4007*1.40049
05/13/2010 16:10:00*1.40058*1.40052*1.40063*1.40046
05/13/2010 16:15:00*1.40052*1.40052*1.40061*1.40049
05/13/2010 16:20:00*1.40052*1.40063*1.40077*1.40049
05/13/2010 16:25:00*1.40063*1.40061*1.40071*1.40035
05/13/2010 16:30:00*1.40061*1.40068*1.4009*1.4005
05/13/2010 16:35:00*1.40068*1.40048*1.40075*1.4004
05/13/2010 16:40:00*1.40048*1.40047*1.40051*1.40042
05/13/2010 16:45:00*1.40047*1.4005*1.40053*1.40039
05/13/2010 16:50:00*1.4005*1.4005*1.40055*1.40047
05/13/2010 16:55:00*1.4005*1.40053*1.4006*1.4005
05/13/2010 17:00:00*1.40053*1.40065*1.40066*1.40052
