05/11/2010 17:05:00*1.40757*1.40697*1.40757*1.4069
05/11/2010 17:10:00*1.40697*1.40699*1.40777*1.4069
05/11/2010 17:15:00*1.40699*1.40719*1.40747*1.40694
05/11/2010 17:20:00*1.40719*1.40613*1.40739*1.40599
05/11/2010 17:25:00*1.40613*1.40596*1.40624*1.4059
05/11/2010 17:30:00*1.40596*1.40527*1.40596*1.40449
05/11/2010 17:35:00*1.40527*1.40535*1.40549*1.4049
05/11/2010 17:40:00*1.40535*1.40539*1.40593*1.40454
05/11/2010 17:45:00*1.40539*1.40529*1.40541*1.40525
05/11/2010 17:50:00*1.40529*1.40525*1.40544*1.40525
05/11/2010 17:55:00*1.40525*1.4049*1.40535*1.40434
05/11/2010 18:00:00*1.4049*1.40529*1.4053*1.4049
05/11/2010 18:05:00*1.40529*1.40452*1.4053*1.40445
05/11/2010 18:10:00*1.40452*1.40448*1.40474*1.40423
05/11/2010 18:15:00*1.40448*1.40464*1.40518*1.40445
05/11/2010 18:20:00*1.40464*1.40422*1.40466*1.40418
05/11/2010 18:25:00*1.40422*1.40415*1.40432*1.40411
05/11/2010 18:30:00*1.40415*1.40398*1.40419*1.4039
05/11/2010 18:35:00*1.40398*1.40394*1.40403*1.4039
05/11/2010 18:40:00*1.40394*1.40398*1.40423*1.40378
05/11/2010 18:45:00*1.40398*1.40365*1.404*1.40337
05/11/2010 18:50:00*1.40365*1.4038*1.40382*1.40345
05/11/2010 18:55:00*1.4038*1.40385*1.40403*1.40369
05/11/2010 19:00:00*1.40385*1.40384*1.40414*1.40378
05/11/2010 19:05:00*1.40384*1.40398*1.40422*1.40373
05/11/2010 19:10:00*1.40398*1.40428*1.40428*1.40396
05/11/2010 19:15:00*1.40428*1.40442*1.40455*1.40428
05/11/2010 19:20:00*1.40442*1.40434*1.40452*1.40428
05/11/2010 19:25:00*1.40434*1.40464*1.40469*1.40425
05/11/2010 19:30:00*1.40464*1.40448*1.40469*1.40448
05/11/2010 19:35:00*1.40448*1.40448*1.40448*1.40423
05/11/2010 19:40:00*1.40448*1.40448*1.40453*1.40446
05/11/2010 19:45:00*1.40448*1.40443*1.40449*1.40442
05/11/2010 19:50:00*1.40443*1.40448*1.4045*1.4044
05/11/2010 19:55:00*1.40448*1.40453*1.40453*1.40441
05/11/2010 20:00:00*1.40453*1.40448*1.40456*1.40448
05/11/2010 20:05:00*1.40448*1.4052*1.40529*1.40443
05/11/2010 20:10:00*1.4052*1.40513*1.40526*1.40508
05/11/2010 20:15:00*1.40513*1.40523*1.40523*1.40504
05/11/2010 20:20:00*1.40523*1.40626*1.40631*1.40518
05/11/2010 20:25:00*1.40626*1.4063*1.40645*1.40621
05/11/2010 20:30:00*1.4063*1.40656*1.40673*1.40628
05/11/2010 20:35:00*1.40656*1.40682*1.40688*1.4064
05/11/2010 20:40:00*1.40682*1.40618*1.40698*1.40605
05/11/2010 20:45:00*1.40618*1.40615*1.40691*1.40595
05/11/2010 20:50:00*1.40615*1.40592*1.40626*1.40563
05/11/2010 20:55:00*1.40592*1.40525*1.40598*1.40525
05/11/2010 21:00:00*1.40525*1.40475*1.40561*1.4047
05/11/2010 21:05:00*1.40475*1.40503*1.40525*1.40465
05/11/2010 21:10:00*1.40503*1.40456*1.40525*1.40445
05/11/2010 21:15:00*1.40456*1.4052*1.40548*1.40445
05/11/2010 21:20:00*1.4052*1.40525*1.40552*1.40509
05/11/2010 21:25:00*1.40525*1.40511*1.40541*1.405
05/11/2010 21:30:00*1.40511*1.40467*1.40531*1.40467
05/11/2010 21:35:00*1.40467*1.40511*1.40522*1.40455
05/11/2010 21:40:00*1.40511*1.4049*1.40514*1.4049
05/11/2010 21:45:00*1.4049*1.40506*1.40513*1.4048
05/11/2010 21:50:00*1.40506*1.40497*1.40506*1.40475
05/11/2010 21:55:00*1.40497*1.40512*1.40512*1.40496
05/11/2010 22:00:00*1.40512*1.40533*1.40554*1.40498
05/11/2010 22:05:00*1.40533*1.40511*1.40535*1.40496
05/11/2010 22:10:00*1.40511*1.40521*1.40524*1.40511
05/11/2010 22:15:00*1.40521*1.40525*1.40526*1.40516
05/11/2010 22:20:00*1.40525*1.405*1.40525*1.40495
05/11/2010 22:25:00*1.405*1.40495*1.40504*1.40491
05/11/2010 22:30:00*1.40495*1.40506*1.40525*1.40491
05/11/2010 22:35:00*1.40506*1.405*1.40545*1.40495
05/11/2010 22:40:00*1.405*1.40525*1.40552*1.40495
05/11/2010 22:45:00*1.40525*1.40545*1.40548*1.40525
05/11/2010 22:50:00*1.40545*1.40535*1.40549*1.4053
05/11/2010 22:55:00*1.40535*1.40536*1.4054*1.40535
05/11/2010 23:00:00*1.40536*1.40535*1.40543*1.40535
05/11/2010 23:05:00*1.40535*1.40535*1.40537*1.40535
05/11/2010 23:10:00*1.40535*1.405*1.4054*1.405
05/11/2010 23:15:00*1.405*1.40485*1.405*1.40475
05/11/2010 23:20:00*1.40485*1.40485*1.40491*1.4048
05/11/2010 23:25:00*1.40485*1.4048*1.405*1.4047
05/11/2010 23:30:00*1.4048*1.40474*1.4049*1.4047
05/11/2010 23:35:00*1.40474*1.4047*1.40479*1.40461
05/11/2010 23:40:00*1.4047*1.4047*1.40474*1.40468
05/11/2010 23:45:00*1.4047*1.40465*1.40472*1.4046
05/11/2010 23:50:00*1.40465*1.40495*1.405*1.40465
05/11/2010 23:55:00*1.40495*1.4049*1.405*1.4049
05/12/2010 00:00:00*1.4049*1.4047*1.4049*1.4047
05/12/2010 00:05:00*1.4047*1.40461*1.40483*1.40461
05/12/2010 00:10:00*1.40461*1.4049*1.4049*1.40461
05/12/2010 00:15:00*1.4049*1.40475*1.40491*1.4047
05/12/2010 00:20:00*1.40475*1.40467*1.40483*1.40467
05/12/2010 00:25:00*1.40467*1.40452*1.405*1.4041
05/12/2010 00:30:00*1.40452*1.40455*1.4046*1.4041
05/12/2010 00:35:00*1.40455*1.40415*1.4046*1.40411
05/12/2010 00:40:00*1.40415*1.40415*1.40427*1.40405
05/12/2010 00:45:00*1.40415*1.40439*1.40461*1.40407
05/12/2010 00:50:00*1.40439*1.40451*1.40455*1.40432
05/12/2010 00:55:00*1.40451*1.40422*1.40451*1.40395
05/12/2010 01:00:00*1.40422*1.40407*1.40427*1.40407
05/12/2010 01:05:00*1.40407*1.40421*1.40423*1.40407
05/12/2010 01:10:00*1.40421*1.40415*1.40433*1.40415
05/12/2010 01:15:00*1.40415*1.40438*1.40438*1.40409
05/12/2010 01:20:00*1.40438*1.40419*1.40456*1.40407
05/12/2010 01:25:00*1.40419*1.40419*1.4042*1.40415
05/12/2010 01:30:00*1.40419*1.40447*1.40447*1.40415
05/12/2010 01:35:00*1.40447*1.40455*1.40465*1.4044
05/12/2010 01:40:00*1.40455*1.40503*1.40515*1.40455
05/12/2010 01:45:00*1.40503*1.40445*1.40508*1.40445
05/12/2010 01:50:00*1.40445*1.4045*1.40467*1.40445
05/12/2010 01:55:00*1.4045*1.40446*1.40501*1.40442
05/12/2010 02:00:00*1.40446*1.4053*1.40542*1.40417
05/12/2010 02:05:00*1.4053*1.40436*1.40546*1.40415
05/12/2010 02:10:00*1.40436*1.4046*1.4046*1.40413
05/12/2010 02:15:00*1.4046*1.40461*1.40552*1.40436
05/12/2010 02:20:00*1.40461*1.40476*1.405*1.40431
05/12/2010 02:25:00*1.40476*1.4048*1.40491*1.40455
05/12/2010 02:30:00*1.4048*1.40446*1.40485*1.4044
05/12/2010 02:35:00*1.40446*1.40494*1.40499*1.4044
05/12/2010 02:40:00*1.40494*1.4055*1.40587*1.40492
05/12/2010 02:45:00*1.4055*1.405*1.40551*1.40498
05/12/2010 02:50:00*1.405*1.4048*1.40505*1.40405
05/12/2010 02:55:00*1.4048*1.40475*1.405*1.4045
05/12/2010 03:00:00*1.40475*1.40465*1.4049*1.40444
05/12/2010 03:05:00*1.40465*1.4047*1.40482*1.40447
05/12/2010 03:10:00*1.4047*1.40545*1.40571*1.40425
05/12/2010 03:15:00*1.40545*1.40555*1.40555*1.40484
05/12/2010 03:20:00*1.40555*1.405*1.40573*1.40495
05/12/2010 03:25:00*1.405*1.40546*1.40562*1.40482
05/12/2010 03:30:00*1.40546*1.4067*1.40675*1.4052
05/12/2010 03:35:00*1.4067*1.4067*1.40701*1.40654
05/12/2010 03:40:00*1.4067*1.4076*1.40772*1.40665
05/12/2010 03:45:00*1.4076*1.40762*1.4077*1.4073
05/12/2010 03:50:00*1.40762*1.40725*1.40781*1.40698
05/12/2010 03:55:00*1.40725*1.40717*1.40753*1.4071
05/12/2010 04:00:00*1.40717*1.40765*1.4077*1.407
05/12/2010 04:05:00*1.40765*1.40843*1.40846*1.40745
05/12/2010 04:10:00*1.40843*1.40844*1.40853*1.40825
05/12/2010 04:15:00*1.40844*1.41001*1.41014*1.40827
05/12/2010 04:20:00*1.41001*1.41135*1.41145*1.41001
05/12/2010 04:25:00*1.41135*1.4111*1.4116*1.4108
05/12/2010 04:30:00*1.4111*1.41036*1.41115*1.41035
05/12/2010 04:35:00*1.41036*1.40976*1.41037*1.40929
05/12/2010 04:40:00*1.40976*1.4102*1.41097*1.40971
05/12/2010 04:45:00*1.4102*1.40975*1.41026*1.40949
05/12/2010 04:50:00*1.40975*1.41016*1.41035*1.40947
05/12/2010 04:55:00*1.41016*1.41051*1.41065*1.40985
05/12/2010 05:00:00*1.41051*1.41037*1.41075*1.41025
05/12/2010 05:05:00*1.41037*1.40995*1.4104*1.40995
05/12/2010 05:10:00*1.40995*1.4098*1.40995*1.40928
05/12/2010 05:15:00*1.4098*1.40778*1.40998*1.4077
05/12/2010 05:20:00*1.40778*1.40896*1.40898*1.40778
05/12/2010 05:25:00*1.40896*1.40876*1.40935*1.40873
05/12/2010 05:30:00*1.40876*1.40915*1.40925*1.4087
05/12/2010 05:35:00*1.40915*1.40885*1.4092*1.4084
05/12/2010 05:40:00*1.40885*1.40863*1.40905*1.40862
05/12/2010 05:45:00*1.40863*1.4085*1.40886*1.40842
05/12/2010 05:50:00*1.4085*1.40826*1.4085*1.408
05/12/2010 05:55:00*1.40826*1.40875*1.40884*1.4081
05/12/2010 06:00:00*1.40875*1.40945*1.40995*1.40875
05/12/2010 06:05:00*1.40945*1.4092*1.40965*1.4087
05/12/2010 06:10:00*1.4092*1.40897*1.40935*1.40895
05/12/2010 06:15:00*1.40897*1.4089*1.40905*1.40884
05/12/2010 06:20:00*1.4089*1.4089*1.409*1.40859
05/12/2010 06:25:00*1.4089*1.4062*1.40891*1.4061
05/12/2010 06:30:00*1.4062*1.4062*1.4063*1.40595
05/12/2010 06:35:00*1.4062*1.40555*1.40625*1.40515
05/12/2010 06:40:00*1.40555*1.40547*1.40565*1.40538
05/12/2010 06:45:00*1.40547*1.40555*1.40555*1.40505
05/12/2010 06:50:00*1.40555*1.40512*1.40555*1.40485
05/12/2010 06:55:00*1.40512*1.40465*1.40512*1.4045
05/12/2010 07:00:00*1.40465*1.40466*1.405*1.40465
05/12/2010 07:05:00*1.40466*1.40459*1.40489*1.40447
05/12/2010 07:10:00*1.40459*1.4047*1.40473*1.4045
05/12/2010 07:15:00*1.4047*1.40494*1.40545*1.40462
05/12/2010 07:20:00*1.40494*1.40555*1.40563*1.40484
05/12/2010 07:25:00*1.40555*1.40555*1.40568*1.40537
05/12/2010 07:30:00*1.40555*1.40556*1.40577*1.40555
05/12/2010 07:35:00*1.40556*1.4057*1.40571*1.40552
05/12/2010 07:40:00*1.4057*1.40603*1.40615*1.40555
05/12/2010 07:45:00*1.40603*1.40605*1.40617*1.40595
05/12/2010 07:50:00*1.40605*1.40615*1.40626*1.40605
05/12/2010 07:55:00*1.40615*1.40642*1.40671*1.40611
05/12/2010 08:00:00*1.40642*1.40638*1.40662*1.4063
05/12/2010 08:05:00*1.40638*1.40635*1.40652*1.40625
05/12/2010 08:10:00*1.40635*1.40625*1.40642*1.40615
05/12/2010 08:15:00*1.40625*1.40601*1.40635*1.40595
05/12/2010 08:20:00*1.40601*1.40575*1.4061*1.4057
05/12/2010 08:25:00*1.40575*1.4056*1.4058*1.4055
05/12/2010 08:30:00*1.4056*1.4052*1.40582*1.40512
05/12/2010 08:35:00*1.4052*1.40539*1.40585*1.40515
05/12/2010 08:40:00*1.40539*1.40545*1.4061*1.40531
05/12/2010 08:45:00*1.40545*1.40597*1.40618*1.40525
05/12/2010 08:50:00*1.40597*1.40632*1.40634*1.40582
05/12/2010 08:55:00*1.40632*1.40624*1.40644*1.40615
05/12/2010 09:00:00*1.40624*1.40618*1.40638*1.40617
05/12/2010 09:05:00*1.40618*1.4064*1.4065*1.4061
05/12/2010 09:10:00*1.4064*1.40664*1.40669*1.40633
05/12/2010 09:15:00*1.40664*1.4066*1.40669*1.40642
05/12/2010 09:20:00*1.4066*1.40637*1.40662*1.40623
05/12/2010 09:25:00*1.40637*1.406*1.4064*1.40545
05/12/2010 09:30:00*1.406*1.4063*1.40635*1.40575
05/12/2010 09:35:00*1.4063*1.40619*1.40651*1.40587
05/12/2010 09:40:00*1.40619*1.40623*1.40635*1.4059
05/12/2010 09:45:00*1.40623*1.4056*1.4064*1.4056
05/12/2010 09:50:00*1.4056*1.40565*1.40585*1.40545
05/12/2010 09:55:00*1.40565*1.40608*1.40608*1.4055
05/12/2010 10:00:00*1.40608*1.40661*1.40661*1.4058
05/12/2010 10:05:00*1.40661*1.40678*1.4071*1.40632
05/12/2010 10:10:00*1.40678*1.40685*1.4071*1.4065
05/12/2010 10:15:00*1.40685*1.4062*1.40687*1.40615
05/12/2010 10:20:00*1.4062*1.40595*1.4065*1.40585
05/12/2010 10:25:00*1.40595*1.40618*1.40621*1.40593
05/12/2010 10:30:00*1.40618*1.40628*1.40632*1.40605
05/12/2010 10:35:00*1.40628*1.40581*1.40628*1.40565
05/12/2010 10:40:00*1.40581*1.4048*1.40581*1.40455
05/12/2010 10:45:00*1.4048*1.40562*1.40577*1.4047
05/12/2010 10:50:00*1.40562*1.40547*1.40575*1.40525
05/12/2010 10:55:00*1.40547*1.40475*1.40547*1.40474
05/12/2010 11:00:00*1.40475*1.40463*1.40479*1.40449
05/12/2010 11:05:00*1.40463*1.40443*1.40482*1.4044
05/12/2010 11:10:00*1.40443*1.40442*1.40472*1.4044
05/12/2010 11:15:00*1.40442*1.4026*1.40445*1.40195
05/12/2010 11:20:00*1.4026*1.40285*1.40317*1.4022
05/12/2010 11:25:00*1.40285*1.4017*1.40285*1.40165
05/12/2010 11:30:00*1.4017*1.40245*1.40255*1.40165
05/12/2010 11:35:00*1.40245*1.4031*1.40335*1.40245
05/12/2010 11:40:00*1.4031*1.40357*1.40363*1.40303
05/12/2010 11:45:00*1.40357*1.40365*1.4041*1.40342
05/12/2010 11:50:00*1.40365*1.40395*1.40403*1.40364
05/12/2010 11:55:00*1.40395*1.4039*1.40411*1.4039
05/12/2010 12:00:00*1.4039*1.4034*1.4039*1.40306
05/12/2010 12:05:00*1.4034*1.4032*1.40346*1.40315
05/12/2010 12:10:00*1.4032*1.40331*1.40337*1.403
05/12/2010 12:15:00*1.40331*1.4031*1.40331*1.4026
05/12/2010 12:20:00*1.4031*1.40315*1.40315*1.40287
05/12/2010 12:25:00*1.40315*1.40355*1.40367*1.40301
05/12/2010 12:30:00*1.40355*1.4032*1.40361*1.40283
05/12/2010 12:35:00*1.4032*1.40355*1.4036*1.40295
05/12/2010 12:40:00*1.40355*1.40362*1.40367*1.40348
05/12/2010 12:45:00*1.40362*1.40311*1.40367*1.40311
05/12/2010 12:50:00*1.40311*1.4031*1.40344*1.40301
05/12/2010 12:55:00*1.4031*1.4032*1.40341*1.4031
05/12/2010 13:00:00*1.4032*1.40393*1.404*1.40318
05/12/2010 13:05:00*1.40393*1.40407*1.40432*1.40385
05/12/2010 13:10:00*1.40407*1.40412*1.40424*1.40399
05/12/2010 13:15:00*1.40412*1.40395*1.40414*1.40391
05/12/2010 13:20:00*1.40395*1.40409*1.4042*1.40391
05/12/2010 13:25:00*1.40409*1.404*1.40428*1.40395
05/12/2010 13:30:00*1.404*1.40407*1.40411*1.40391
05/12/2010 13:35:00*1.40407*1.40386*1.40411*1.40367
05/12/2010 13:40:00*1.40386*1.40349*1.40395*1.40342
05/12/2010 13:45:00*1.40349*1.4021*1.40349*1.402
05/12/2010 13:50:00*1.4021*1.40237*1.40251*1.40197
05/12/2010 13:55:00*1.40237*1.40212*1.40256*1.40211
05/12/2010 14:00:00*1.40212*1.40207*1.40248*1.40157
05/12/2010 14:05:00*1.40207*1.40212*1.40286*1.40181
05/12/2010 14:10:00*1.40212*1.40201*1.40233*1.40172
05/12/2010 14:15:00*1.40201*1.40212*1.40212*1.40159
05/12/2010 14:20:00*1.40212*1.40219*1.4023*1.40182
05/12/2010 14:25:00*1.40219*1.40236*1.40256*1.402
05/12/2010 14:30:00*1.40236*1.40232*1.40243*1.40212
05/12/2010 14:35:00*1.40232*1.40221*1.40238*1.40196
05/12/2010 14:40:00*1.40221*1.40165*1.40223*1.40151
05/12/2010 14:45:00*1.40165*1.40194*1.40211*1.40161
05/12/2010 14:50:00*1.40194*1.40189*1.40203*1.40173
05/12/2010 14:55:00*1.40189*1.40163*1.40196*1.40148
05/12/2010 15:00:00*1.40163*1.40192*1.40202*1.40156
05/12/2010 15:05:00*1.40192*1.40231*1.40253*1.40191
05/12/2010 15:10:00*1.40231*1.40226*1.40242*1.40201
05/12/2010 15:15:00*1.40226*1.40194*1.40244*1.40188
05/12/2010 15:20:00*1.40194*1.40202*1.40208*1.40188
05/12/2010 15:25:00*1.40202*1.40251*1.40287*1.40202
05/12/2010 15:30:00*1.40251*1.40255*1.40263*1.40245
05/12/2010 15:35:00*1.40255*1.40248*1.40258*1.40239
05/12/2010 15:40:00*1.40248*1.40246*1.40254*1.40241
05/12/2010 15:45:00*1.40246*1.40254*1.40254*1.40237
05/12/2010 15:50:00*1.40254*1.40273*1.403*1.4025
05/12/2010 15:55:00*1.40273*1.40297*1.40297*1.40272
05/12/2010 16:00:00*1.40297*1.40284*1.40297*1.40277
05/12/2010 16:05:00*1.40284*1.40274*1.40284*1.40265
05/12/2010 16:10:00*1.40274*1.4026*1.40296*1.4025
05/12/2010 16:15:00*1.4026*1.40237*1.4026*1.40205
05/12/2010 16:20:00*1.40237*1.40235*1.40266*1.40223
05/12/2010 16:25:00*1.40235*1.40251*1.40266*1.40231
05/12/2010 16:30:00*1.40251*1.40269*1.40295*1.40228
05/12/2010 16:35:00*1.40269*1.40238*1.40282*1.40234
05/12/2010 16:40:00*1.40238*1.40199*1.40257*1.40179
05/12/2010 16:45:00*1.40199*1.40185*1.4022*1.40168
05/12/2010 16:50:00*1.40185*1.40199*1.40206*1.40158
05/12/2010 16:55:00*1.40199*1.40181*1.40211*1.4017
05/12/2010 17:00:00*1.40181*1.40188*1.40188*1.40149
