05/10/2010 17:05:00*1.4184*1.41852*1.4187*1.4182
05/10/2010 17:10:00*1.41852*1.4182*1.41862*1.4182
05/10/2010 17:15:00*1.4182*1.4192*1.4194*1.4182
05/10/2010 17:20:00*1.4192*1.41922*1.41932*1.41917
05/10/2010 17:25:00*1.41922*1.41922*1.41928*1.41894
05/10/2010 17:30:00*1.41922*1.41917*1.41924*1.41896
05/10/2010 17:35:00*1.41917*1.41892*1.4193*1.41887
05/10/2010 17:40:00*1.41892*1.41896*1.41899*1.41871
05/10/2010 17:45:00*1.41896*1.4189*1.41909*1.41888
05/10/2010 17:50:00*1.4189*1.41885*1.41969*1.41877
05/10/2010 17:55:00*1.41885*1.41886*1.41892*1.41872
05/10/2010 18:00:00*1.41886*1.41895*1.41899*1.41862
05/10/2010 18:05:00*1.41895*1.41892*1.41895*1.4188
05/10/2010 18:10:00*1.41892*1.4189*1.41896*1.41871
05/10/2010 18:15:00*1.4189*1.41865*1.4189*1.41857
05/10/2010 18:20:00*1.41865*1.41895*1.41895*1.41846
05/10/2010 18:25:00*1.41895*1.41872*1.41895*1.41871
05/10/2010 18:30:00*1.41872*1.4184*1.4188*1.41835
05/10/2010 18:35:00*1.4184*1.41847*1.41851*1.41839
05/10/2010 18:40:00*1.41847*1.41842*1.41847*1.41842
05/10/2010 18:45:00*1.41842*1.41843*1.4185*1.4184
05/10/2010 18:50:00*1.41843*1.41825*1.41845*1.41815
05/10/2010 18:55:00*1.41825*1.41815*1.41825*1.41815
05/10/2010 19:00:00*1.41815*1.41815*1.41815*1.4178
05/10/2010 19:05:00*1.41815*1.41761*1.41815*1.4176
05/10/2010 19:10:00*1.41761*1.41755*1.41783*1.41748
05/10/2010 19:15:00*1.41755*1.4164*1.41755*1.4158
05/10/2010 19:20:00*1.4164*1.41645*1.41677*1.41635
05/10/2010 19:25:00*1.41645*1.41585*1.41652*1.4157
05/10/2010 19:30:00*1.41585*1.41603*1.41647*1.41575
05/10/2010 19:35:00*1.41603*1.41566*1.41603*1.41546
05/10/2010 19:40:00*1.41566*1.41582*1.41591*1.41557
05/10/2010 19:45:00*1.41582*1.41573*1.41592*1.41557
05/10/2010 19:50:00*1.41573*1.41587*1.41616*1.41567
05/10/2010 19:55:00*1.41587*1.41594*1.41602*1.41583
05/10/2010 20:00:00*1.41594*1.41519*1.41594*1.41516
05/10/2010 20:05:00*1.41519*1.41605*1.41626*1.41504
05/10/2010 20:10:00*1.41605*1.4161*1.41618*1.41591
05/10/2010 20:15:00*1.4161*1.41609*1.41621*1.4157
05/10/2010 20:20:00*1.41609*1.41661*1.41697*1.41605
05/10/2010 20:25:00*1.41661*1.41688*1.41699*1.4163
05/10/2010 20:30:00*1.41688*1.41668*1.41728*1.41654
05/10/2010 20:35:00*1.41668*1.41661*1.41712*1.41661
05/10/2010 20:40:00*1.41661*1.41691*1.4171*1.41657
05/10/2010 20:45:00*1.41691*1.41665*1.41755*1.4165
05/10/2010 20:50:00*1.41665*1.418*1.4181*1.4164
05/10/2010 20:55:00*1.418*1.41677*1.418*1.41677
05/10/2010 21:00:00*1.41677*1.4166*1.41681*1.41637
05/10/2010 21:05:00*1.4166*1.41671*1.41705*1.41651
05/10/2010 21:10:00*1.41671*1.41653*1.41677*1.41648
05/10/2010 21:15:00*1.41653*1.417*1.417*1.4164
05/10/2010 21:20:00*1.417*1.41724*1.41732*1.41695
05/10/2010 21:25:00*1.41724*1.41725*1.41767*1.41723
05/10/2010 21:30:00*1.41725*1.41768*1.41782*1.41683
05/10/2010 21:35:00*1.41768*1.41706*1.41768*1.41698
05/10/2010 21:40:00*1.41706*1.41666*1.41706*1.41643
05/10/2010 21:45:00*1.41666*1.41701*1.4172*1.41664
05/10/2010 21:50:00*1.41701*1.41728*1.41769*1.41694
05/10/2010 21:55:00*1.41728*1.41673*1.41745*1.41673
05/10/2010 22:00:00*1.41673*1.41766*1.41778*1.41673
05/10/2010 22:05:00*1.41766*1.41788*1.41796*1.41722
05/10/2010 22:10:00*1.41788*1.41755*1.41796*1.41738
05/10/2010 22:15:00*1.41755*1.41754*1.41758*1.41752
05/10/2010 22:20:00*1.41754*1.41777*1.41777*1.41743
05/10/2010 22:25:00*1.41777*1.41787*1.41806*1.41777
05/10/2010 22:30:00*1.41787*1.41828*1.4184*1.41785
05/10/2010 22:35:00*1.41828*1.41793*1.41841*1.41785
05/10/2010 22:40:00*1.41793*1.41778*1.41798*1.41752
05/10/2010 22:45:00*1.41778*1.41767*1.41778*1.41753
05/10/2010 22:50:00*1.41767*1.41702*1.4177*1.41702
05/10/2010 22:55:00*1.41702*1.41662*1.41705*1.41653
05/10/2010 23:00:00*1.41662*1.41671*1.41676*1.41655
05/10/2010 23:05:00*1.41671*1.41673*1.41677*1.41667
05/10/2010 23:10:00*1.41673*1.41697*1.41717*1.41672
05/10/2010 23:15:00*1.41697*1.41697*1.41706*1.41695
05/10/2010 23:20:00*1.41697*1.41727*1.41735*1.41672
05/10/2010 23:25:00*1.41727*1.41732*1.41732*1.41715
05/10/2010 23:30:00*1.41732*1.41742*1.41752*1.41708
05/10/2010 23:35:00*1.41742*1.41707*1.4175*1.41707
05/10/2010 23:40:00*1.41707*1.41685*1.41707*1.41637
05/10/2010 23:45:00*1.41685*1.41649*1.41685*1.41637
05/10/2010 23:50:00*1.41649*1.41621*1.41662*1.41602
05/10/2010 23:55:00*1.41621*1.41572*1.41621*1.41545
05/11/2010 00:00:00*1.41572*1.41555*1.41575*1.41555
05/11/2010 00:05:00*1.41555*1.415*1.41555*1.415
05/11/2010 00:10:00*1.415*1.4149*1.41505*1.41486
05/11/2010 00:15:00*1.4149*1.41471*1.41515*1.41471
05/11/2010 00:20:00*1.41471*1.4142*1.41475*1.41394
05/11/2010 00:25:00*1.4142*1.4141*1.41453*1.41399
05/11/2010 00:30:00*1.4141*1.41343*1.4141*1.41338
05/11/2010 00:35:00*1.41343*1.41388*1.41397*1.41337
05/11/2010 00:40:00*1.41388*1.41389*1.41389*1.41337
05/11/2010 00:45:00*1.41389*1.41348*1.41408*1.41337
05/11/2010 00:50:00*1.41348*1.41338*1.4137*1.41334
05/11/2010 00:55:00*1.41338*1.41343*1.41343*1.41332
05/11/2010 01:00:00*1.41343*1.4134*1.41348*1.41337
05/11/2010 01:05:00*1.4134*1.41317*1.41403*1.4131
05/11/2010 01:10:00*1.41317*1.41305*1.41345*1.41305
05/11/2010 01:15:00*1.41305*1.41348*1.41357*1.4129
05/11/2010 01:20:00*1.41348*1.4127*1.4136*1.4126
05/11/2010 01:25:00*1.4127*1.41335*1.41345*1.41265
05/11/2010 01:30:00*1.41335*1.4135*1.41356*1.41325
05/11/2010 01:35:00*1.4135*1.4129*1.4135*1.41275
05/11/2010 01:40:00*1.4129*1.41317*1.41326*1.41275
05/11/2010 01:45:00*1.41317*1.41318*1.41361*1.41285
05/11/2010 01:50:00*1.41318*1.4132*1.41335*1.4129
05/11/2010 01:55:00*1.4132*1.41355*1.41362*1.41305
05/11/2010 02:00:00*1.41355*1.41357*1.41369*1.41315
05/11/2010 02:05:00*1.41357*1.41472*1.4149*1.41345
05/11/2010 02:10:00*1.41472*1.41424*1.41515*1.4141
05/11/2010 02:15:00*1.41424*1.41337*1.41424*1.41325
05/11/2010 02:20:00*1.41337*1.4135*1.41375*1.41325
05/11/2010 02:25:00*1.4135*1.41264*1.41365*1.41235
05/11/2010 02:30:00*1.41264*1.41141*1.41265*1.41138
05/11/2010 02:35:00*1.41141*1.4116*1.41247*1.41128
05/11/2010 02:40:00*1.4116*1.41208*1.41215*1.41157
05/11/2010 02:45:00*1.41208*1.41327*1.41365*1.41208
05/11/2010 02:50:00*1.41327*1.41261*1.41327*1.41235
05/11/2010 02:55:00*1.41261*1.41252*1.41263*1.41237
05/11/2010 03:00:00*1.41252*1.41204*1.41256*1.41147
05/11/2010 03:05:00*1.41204*1.41244*1.41245*1.41184
05/11/2010 03:10:00*1.41244*1.41267*1.4127*1.41229
05/11/2010 03:15:00*1.41267*1.41302*1.41333*1.41248
05/11/2010 03:20:00*1.41302*1.4133*1.41352*1.41299
05/11/2010 03:25:00*1.4133*1.41284*1.41334*1.41265
05/11/2010 03:30:00*1.41284*1.41305*1.41328*1.4128
05/11/2010 03:35:00*1.41305*1.41344*1.4137*1.4129
05/11/2010 03:40:00*1.41344*1.41405*1.41407*1.41328
05/11/2010 03:45:00*1.41405*1.41365*1.41413*1.4134
05/11/2010 03:50:00*1.41365*1.41335*1.41371*1.41327
05/11/2010 03:55:00*1.41335*1.4135*1.41355*1.41285
05/11/2010 04:00:00*1.4135*1.41355*1.41374*1.4133
05/11/2010 04:05:00*1.41355*1.41325*1.41362*1.41305
05/11/2010 04:10:00*1.41325*1.41245*1.41325*1.41245
05/11/2010 04:15:00*1.41245*1.41245*1.41265*1.41225
05/11/2010 04:20:00*1.41245*1.412*1.4125*1.412
05/11/2010 04:25:00*1.412*1.41095*1.41205*1.41077
05/11/2010 04:30:00*1.41095*1.41097*1.4111*1.4107
05/11/2010 04:35:00*1.41097*1.41069*1.41131*1.41055
05/11/2010 04:40:00*1.41069*1.4106*1.41087*1.41044
05/11/2010 04:45:00*1.4106*1.4077*1.4107*1.40745
05/11/2010 04:50:00*1.4077*1.40914*1.40962*1.4077
05/11/2010 04:55:00*1.40914*1.4094*1.40979*1.40878
05/11/2010 05:00:00*1.4094*1.40885*1.40945*1.40885
05/11/2010 05:05:00*1.40885*1.40942*1.40948*1.40866
05/11/2010 05:10:00*1.40942*1.4076*1.40944*1.4074
05/11/2010 05:15:00*1.4076*1.4085*1.4087*1.4075
05/11/2010 05:20:00*1.4085*1.40915*1.40922*1.40846
05/11/2010 05:25:00*1.40915*1.41005*1.41005*1.40914
05/11/2010 05:30:00*1.41005*1.40865*1.4103*1.4086
05/11/2010 05:35:00*1.40865*1.4085*1.40922*1.4083
05/11/2010 05:40:00*1.4085*1.4088*1.40941*1.40815
05/11/2010 05:45:00*1.4088*1.40877*1.4092*1.4085
05/11/2010 05:50:00*1.40877*1.40875*1.40939*1.4087
05/11/2010 05:55:00*1.40875*1.4089*1.40915*1.40875
05/11/2010 06:00:00*1.4089*1.40913*1.40919*1.40868
05/11/2010 06:05:00*1.40913*1.4087*1.40913*1.4087
05/11/2010 06:10:00*1.4087*1.4091*1.40915*1.40864
05/11/2010 06:15:00*1.4091*1.40895*1.4091*1.40875
05/11/2010 06:20:00*1.40895*1.4096*1.41015*1.40895
05/11/2010 06:25:00*1.4096*1.40958*1.41055*1.409
05/11/2010 06:30:00*1.40958*1.40978*1.41005*1.4093
05/11/2010 06:35:00*1.40978*1.4095*1.40981*1.4093
05/11/2010 06:40:00*1.4095*1.40894*1.40961*1.40872
05/11/2010 06:45:00*1.40894*1.40991*1.41059*1.40885
05/11/2010 06:50:00*1.40991*1.40932*1.40995*1.40915
05/11/2010 06:55:00*1.40932*1.40945*1.40955*1.40915
05/11/2010 07:00:00*1.40945*1.4092*1.40971*1.40916
05/11/2010 07:05:00*1.4092*1.4083*1.4096*1.40825
05/11/2010 07:10:00*1.4083*1.40848*1.40874*1.408
05/11/2010 07:15:00*1.40848*1.40873*1.40914*1.4082
05/11/2010 07:20:00*1.40873*1.40895*1.40902*1.40848
05/11/2010 07:25:00*1.40895*1.40961*1.40961*1.40849
05/11/2010 07:30:00*1.40961*1.4091*1.40975*1.40865
05/11/2010 07:35:00*1.4091*1.40921*1.40928*1.40898
05/11/2010 07:40:00*1.40921*1.409*1.40921*1.409
05/11/2010 07:45:00*1.409*1.40915*1.40959*1.40875
05/11/2010 07:50:00*1.40915*1.40926*1.4093*1.40904
05/11/2010 07:55:00*1.40926*1.40922*1.40926*1.409
05/11/2010 08:00:00*1.40922*1.40908*1.40927*1.40902
05/11/2010 08:05:00*1.40908*1.40926*1.40926*1.40877
05/11/2010 08:10:00*1.40926*1.40925*1.40932*1.40887
05/11/2010 08:15:00*1.40925*1.4093*1.40965*1.40915
05/11/2010 08:20:00*1.4093*1.40902*1.4093*1.40895
05/11/2010 08:25:00*1.40902*1.40914*1.40914*1.40862
05/11/2010 08:30:00*1.40914*1.4088*1.40915*1.40825
05/11/2010 08:35:00*1.4088*1.4088*1.40909*1.40867
05/11/2010 08:40:00*1.4088*1.4092*1.40958*1.40865
05/11/2010 08:45:00*1.4092*1.40895*1.40929*1.40894
05/11/2010 08:50:00*1.40895*1.4092*1.40927*1.4089
05/11/2010 08:55:00*1.4092*1.40881*1.4092*1.40875
05/11/2010 09:00:00*1.40881*1.40865*1.40897*1.40865
05/11/2010 09:05:00*1.40865*1.40835*1.40875*1.40825
05/11/2010 09:10:00*1.40835*1.4082*1.40865*1.40815
05/11/2010 09:15:00*1.4082*1.40915*1.40916*1.40815
05/11/2010 09:20:00*1.40915*1.40915*1.4093*1.40885
05/11/2010 09:25:00*1.40915*1.4096*1.40968*1.4091
05/11/2010 09:30:00*1.4096*1.4106*1.41085*1.4096
05/11/2010 09:35:00*1.4106*1.41075*1.41084*1.40985
05/11/2010 09:40:00*1.41075*1.41094*1.41116*1.4105
05/11/2010 09:45:00*1.41094*1.41086*1.41113*1.4108
05/11/2010 09:50:00*1.41086*1.41095*1.41133*1.4107
05/11/2010 09:55:00*1.41095*1.41223*1.41223*1.41088
05/11/2010 10:00:00*1.41223*1.41168*1.4123*1.41158
05/11/2010 10:05:00*1.41168*1.41173*1.41243*1.41135
05/11/2010 10:10:00*1.41173*1.4119*1.41222*1.41156
05/11/2010 10:15:00*1.4119*1.41212*1.41217*1.41145
05/11/2010 10:20:00*1.41212*1.41165*1.41222*1.41155
05/11/2010 10:25:00*1.41165*1.41135*1.41188*1.41135
05/11/2010 10:30:00*1.41135*1.41075*1.41191*1.41072
05/11/2010 10:35:00*1.41075*1.40895*1.41075*1.40893
05/11/2010 10:40:00*1.40895*1.4096*1.40966*1.4089
05/11/2010 10:45:00*1.4096*1.4093*1.4099*1.4093
05/11/2010 10:50:00*1.4093*1.40955*1.40958*1.40921
05/11/2010 10:55:00*1.40955*1.40833*1.40955*1.4083
05/11/2010 11:00:00*1.40833*1.40695*1.4092*1.40695
05/11/2010 11:05:00*1.40695*1.4066*1.40696*1.40646
05/11/2010 11:10:00*1.4066*1.40655*1.40705*1.40652
05/11/2010 11:15:00*1.40655*1.40662*1.40666*1.40599
05/11/2010 11:20:00*1.40662*1.40699*1.40732*1.40622
05/11/2010 11:25:00*1.40699*1.40572*1.40722*1.40571
05/11/2010 11:30:00*1.40572*1.4047*1.4059*1.40468
05/11/2010 11:35:00*1.4047*1.4034*1.40473*1.4034
05/11/2010 11:40:00*1.4034*1.40549*1.40559*1.4034
05/11/2010 11:45:00*1.40549*1.40575*1.40614*1.405
05/11/2010 11:50:00*1.40575*1.40575*1.40605*1.4054
05/11/2010 11:55:00*1.40575*1.40591*1.4061*1.4055
05/11/2010 12:00:00*1.40591*1.40593*1.40615*1.40581
05/11/2010 12:05:00*1.40593*1.4057*1.4063*1.4057
05/11/2010 12:10:00*1.4057*1.4056*1.4057*1.4049
05/11/2010 12:15:00*1.4056*1.40535*1.40615*1.4051
05/11/2010 12:20:00*1.40535*1.40418*1.40542*1.40415
05/11/2010 12:25:00*1.40418*1.4039*1.40468*1.40375
05/11/2010 12:30:00*1.4039*1.40401*1.40402*1.40328
05/11/2010 12:35:00*1.40401*1.40588*1.406*1.40395
05/11/2010 12:40:00*1.40588*1.40618*1.40631*1.4056
05/11/2010 12:45:00*1.40618*1.40775*1.40791*1.40615
05/11/2010 12:50:00*1.40775*1.40902*1.4091*1.40773
05/11/2010 12:55:00*1.40902*1.40851*1.40957*1.40838
05/11/2010 13:00:00*1.40851*1.40931*1.40979*1.40841
05/11/2010 13:05:00*1.40931*1.4096*1.41052*1.4091
05/11/2010 13:10:00*1.4096*1.41066*1.41066*1.40953
05/11/2010 13:15:00*1.41066*1.41045*1.41109*1.41041
05/11/2010 13:20:00*1.41045*1.41064*1.41069*1.4102
05/11/2010 13:25:00*1.41064*1.4102*1.41069*1.40991
05/11/2010 13:30:00*1.4102*1.41041*1.41043*1.40987
05/11/2010 13:35:00*1.41041*1.4107*1.41075*1.4104
05/11/2010 13:40:00*1.4107*1.40998*1.41074*1.40998
05/11/2010 13:45:00*1.40998*1.40987*1.41066*1.40987
05/11/2010 13:50:00*1.40987*1.41121*1.41121*1.40983
05/11/2010 13:55:00*1.41121*1.4114*1.41152*1.41109
05/11/2010 14:00:00*1.4114*1.41132*1.41155*1.41124
05/11/2010 14:05:00*1.41132*1.4112*1.41151*1.41118
05/11/2010 14:10:00*1.4112*1.41152*1.41167*1.41095
05/11/2010 14:15:00*1.41152*1.41075*1.41159*1.41075
05/11/2010 14:20:00*1.41075*1.41036*1.4108*1.41036
05/11/2010 14:25:00*1.41036*1.4102*1.4106*1.40992
05/11/2010 14:30:00*1.4102*1.40982*1.41055*1.40976
05/11/2010 14:35:00*1.40982*1.4095*1.40985*1.40941
05/11/2010 14:40:00*1.4095*1.40869*1.40952*1.40854
05/11/2010 14:45:00*1.40869*1.40882*1.40906*1.4085
05/11/2010 14:50:00*1.40882*1.40951*1.40961*1.40879
05/11/2010 14:55:00*1.40951*1.40938*1.40962*1.40908
05/11/2010 15:00:00*1.40938*1.40851*1.40938*1.4085
05/11/2010 15:05:00*1.40851*1.40855*1.40893*1.40833
05/11/2010 15:10:00*1.40855*1.40791*1.40882*1.40783
05/11/2010 15:15:00*1.40791*1.40839*1.40847*1.40766
05/11/2010 15:20:00*1.40839*1.40754*1.40844*1.40716
05/11/2010 15:25:00*1.40754*1.40806*1.40824*1.40728
05/11/2010 15:30:00*1.40806*1.40822*1.40832*1.40799
05/11/2010 15:35:00*1.40822*1.40819*1.40832*1.40751
05/11/2010 15:40:00*1.40819*1.40802*1.40825*1.40768
05/11/2010 15:45:00*1.40802*1.4079*1.4083*1.40778
05/11/2010 15:50:00*1.4079*1.40777*1.40827*1.40776
05/11/2010 15:55:00*1.40777*1.40823*1.4083*1.40763
05/11/2010 16:00:00*1.40823*1.40807*1.4086*1.40799
05/11/2010 16:05:00*1.40807*1.40818*1.40819*1.40801
05/11/2010 16:10:00*1.40818*1.40809*1.40818*1.408
05/11/2010 16:15:00*1.40809*1.4081*1.40817*1.40806
05/11/2010 16:20:00*1.4081*1.408*1.40811*1.40797
05/11/2010 16:25:00*1.408*1.40794*1.40807*1.40791
05/11/2010 16:30:00*1.40794*1.40794*1.40805*1.40791
05/11/2010 16:35:00*1.40794*1.4079*1.40799*1.4079
05/11/2010 16:40:00*1.4079*1.40745*1.408*1.40732
05/11/2010 16:45:00*1.40745*1.40726*1.40783*1.40696
05/11/2010 16:50:00*1.40726*1.40733*1.40747*1.40719
05/11/2010 16:55:00*1.40733*1.40758*1.40833*1.40731
05/11/2010 17:00:00*1.40758*1.40757*1.40773*1.40735
