05/09/2010 17:05:00*1.42132*1.42095*1.42163*1.42043
05/09/2010 17:10:00*1.42095*1.4207*1.4211*1.42039
05/09/2010 17:15:00*1.4207*1.42065*1.42256*1.41991
05/09/2010 17:20:00*1.42065*1.4212*1.42192*1.4201
05/09/2010 17:25:00*1.4212*1.42275*1.42288*1.42086
05/09/2010 17:30:00*1.42275*1.42235*1.42275*1.42235
05/09/2010 17:35:00*1.42235*1.42107*1.42247*1.4201
05/09/2010 17:40:00*1.42107*1.42239*1.4226*1.42107
05/09/2010 17:45:00*1.42239*1.42305*1.42305*1.42179
05/09/2010 17:50:00*1.42305*1.42291*1.42356*1.42257
05/09/2010 17:55:00*1.42291*1.42323*1.42344*1.42278
05/09/2010 18:00:00*1.42323*1.42232*1.42349*1.42193
05/09/2010 18:05:00*1.42232*1.42184*1.42328*1.4212
05/09/2010 18:10:00*1.42184*1.42085*1.42205*1.42084
05/09/2010 18:15:00*1.42085*1.42127*1.42169*1.4203
05/09/2010 18:20:00*1.42127*1.4226*1.42306*1.42126
05/09/2010 18:25:00*1.4226*1.4217*1.42326*1.42155
05/09/2010 18:30:00*1.4217*1.42049*1.4217*1.42019
05/09/2010 18:35:00*1.42049*1.422*1.42219*1.42049
05/09/2010 18:40:00*1.422*1.4221*1.42302*1.421
05/09/2010 18:45:00*1.4221*1.42179*1.42216*1.42146
05/09/2010 18:50:00*1.42179*1.41997*1.42179*1.41935
05/09/2010 18:55:00*1.41997*1.42097*1.42193*1.41992
05/09/2010 19:00:00*1.42097*1.42039*1.4215*1.4199
05/09/2010 19:05:00*1.42039*1.42041*1.42042*1.41959
05/09/2010 19:10:00*1.42041*1.4214*1.42167*1.4204
05/09/2010 19:15:00*1.4214*1.42172*1.42175*1.42112
05/09/2010 19:20:00*1.42172*1.42222*1.42253*1.42153
05/09/2010 19:25:00*1.42222*1.42197*1.42277*1.42186
05/09/2010 19:30:00*1.42197*1.42221*1.42224*1.4219
05/09/2010 19:35:00*1.42221*1.42014*1.42221*1.41996
05/09/2010 19:40:00*1.42014*1.4196*1.42138*1.41915
05/09/2010 19:45:00*1.4196*1.4199*1.41995*1.41935
05/09/2010 19:50:00*1.4199*1.42037*1.4206*1.41937
05/09/2010 19:55:00*1.42037*1.42069*1.421*1.42034
05/09/2010 20:00:00*1.42069*1.42066*1.42092*1.42057
05/09/2010 20:05:00*1.42066*1.42001*1.42096*1.41985
05/09/2010 20:10:00*1.42001*1.42022*1.42054*1.41978
05/09/2010 20:15:00*1.42022*1.41968*1.42063*1.41942
05/09/2010 20:20:00*1.41968*1.41979*1.42058*1.41958
05/09/2010 20:25:00*1.41979*1.41972*1.42009*1.41894
05/09/2010 20:30:00*1.41972*1.41997*1.42016*1.41892
05/09/2010 20:35:00*1.41997*1.42067*1.42102*1.41967
05/09/2010 20:40:00*1.42067*1.42282*1.42286*1.4204
05/09/2010 20:45:00*1.42282*1.42265*1.4229*1.42168
05/09/2010 20:50:00*1.42265*1.42214*1.42267*1.42137
05/09/2010 20:55:00*1.42214*1.41845*1.42222*1.41809
05/09/2010 21:00:00*1.41845*1.41997*1.4212*1.41843
05/09/2010 21:05:00*1.41997*1.41947*1.41997*1.41836
05/09/2010 21:10:00*1.41947*1.42114*1.42119*1.4189
05/09/2010 21:15:00*1.42114*1.4214*1.4215*1.42048
05/09/2010 21:20:00*1.4214*1.42193*1.42304*1.42131
05/09/2010 21:25:00*1.42193*1.42083*1.42205*1.42037
05/09/2010 21:30:00*1.42083*1.4227*1.42282*1.4202
05/09/2010 21:35:00*1.4227*1.4233*1.42393*1.4227
05/09/2010 21:40:00*1.4233*1.42417*1.42435*1.4233
05/09/2010 21:45:00*1.42417*1.42317*1.42459*1.42282
05/09/2010 21:50:00*1.42317*1.42347*1.42347*1.42317
05/09/2010 21:55:00*1.42347*1.42338*1.42366*1.42332
05/09/2010 22:00:00*1.42338*1.42378*1.42395*1.42329
05/09/2010 22:05:00*1.42378*1.4236*1.42402*1.42349
05/09/2010 22:10:00*1.4236*1.42341*1.42417*1.42308
05/09/2010 22:15:00*1.42341*1.42398*1.4241*1.42213
05/09/2010 22:20:00*1.42398*1.424*1.42456*1.42385
05/09/2010 22:25:00*1.424*1.42334*1.42445*1.42327
05/09/2010 22:30:00*1.42334*1.42303*1.42342*1.4229
05/09/2010 22:35:00*1.42303*1.42199*1.42342*1.4219
05/09/2010 22:40:00*1.42199*1.42254*1.42265*1.42146
05/09/2010 22:45:00*1.42254*1.42406*1.42411*1.42236
05/09/2010 22:50:00*1.42406*1.42339*1.42413*1.42289
05/09/2010 22:55:00*1.42339*1.42312*1.42344*1.42312
05/09/2010 23:00:00*1.42312*1.42301*1.42324*1.423
05/09/2010 23:05:00*1.42301*1.42315*1.42347*1.42301
05/09/2010 23:10:00*1.42315*1.42345*1.42369*1.42315
05/09/2010 23:15:00*1.42345*1.42439*1.42449*1.42345
05/09/2010 23:20:00*1.42439*1.42456*1.42478*1.42434
05/09/2010 23:25:00*1.42456*1.42472*1.42475*1.42455
05/09/2010 23:30:00*1.42472*1.42449*1.42546*1.42439
05/09/2010 23:35:00*1.42449*1.42504*1.42528*1.42384
05/09/2010 23:40:00*1.42504*1.4251*1.42517*1.42479
05/09/2010 23:45:00*1.4251*1.42506*1.42535*1.42491
05/09/2010 23:50:00*1.42506*1.42452*1.4252*1.42445
05/09/2010 23:55:00*1.42452*1.42488*1.42501*1.42452
05/10/2010 00:00:00*1.42488*1.42493*1.42503*1.42487
05/10/2010 00:05:00*1.42493*1.42495*1.42514*1.42491
05/10/2010 00:10:00*1.42495*1.42506*1.42516*1.42495
05/10/2010 00:15:00*1.42506*1.42475*1.42506*1.42463
05/10/2010 00:20:00*1.42475*1.42493*1.42504*1.42475
05/10/2010 00:25:00*1.42493*1.42475*1.42518*1.42458
05/10/2010 00:30:00*1.42475*1.42458*1.42483*1.42458
05/10/2010 00:35:00*1.42458*1.42458*1.42478*1.42457
05/10/2010 00:40:00*1.42458*1.42475*1.42482*1.42454
05/10/2010 00:45:00*1.42475*1.42455*1.42475*1.42441
05/10/2010 00:50:00*1.42455*1.42445*1.42473*1.42437
05/10/2010 00:55:00*1.42445*1.42354*1.42446*1.42336
05/10/2010 01:00:00*1.42354*1.42417*1.42437*1.42303
05/10/2010 01:05:00*1.42417*1.42412*1.42505*1.42385
05/10/2010 01:10:00*1.42412*1.42375*1.42433*1.4236
05/10/2010 01:15:00*1.42375*1.42407*1.4244*1.42375
05/10/2010 01:20:00*1.42407*1.42509*1.42525*1.42405
05/10/2010 01:25:00*1.42509*1.42488*1.42528*1.4248
05/10/2010 01:30:00*1.42488*1.42422*1.42494*1.42413
05/10/2010 01:35:00*1.42422*1.4243*1.42498*1.42375
05/10/2010 01:40:00*1.4243*1.42466*1.42563*1.4242
05/10/2010 01:45:00*1.42466*1.42513*1.42547*1.42445
05/10/2010 01:50:00*1.42513*1.42563*1.42563*1.42498
05/10/2010 01:55:00*1.42563*1.42652*1.42664*1.42563
05/10/2010 02:00:00*1.42652*1.42647*1.42722*1.42647
05/10/2010 02:05:00*1.42647*1.42703*1.42703*1.42575
05/10/2010 02:10:00*1.42703*1.42688*1.4272*1.42688
05/10/2010 02:15:00*1.42688*1.42795*1.42805*1.42655
05/10/2010 02:20:00*1.42795*1.42666*1.4286*1.42584
05/10/2010 02:25:00*1.42666*1.42638*1.42682*1.42635
05/10/2010 02:30:00*1.42638*1.42769*1.42795*1.42609
05/10/2010 02:35:00*1.42769*1.42595*1.42776*1.4259
05/10/2010 02:40:00*1.42595*1.4264*1.42642*1.42528
05/10/2010 02:45:00*1.4264*1.42664*1.42683*1.4262
05/10/2010 02:50:00*1.42664*1.42715*1.42728*1.42661
05/10/2010 02:55:00*1.42715*1.42683*1.42723*1.42673
05/10/2010 03:00:00*1.42683*1.42581*1.42683*1.42581
05/10/2010 03:05:00*1.42581*1.42535*1.42611*1.42534
05/10/2010 03:10:00*1.42535*1.42515*1.4256*1.42503
05/10/2010 03:15:00*1.42515*1.42622*1.42633*1.42515
05/10/2010 03:20:00*1.42622*1.4251*1.42645*1.42445
05/10/2010 03:25:00*1.4251*1.42475*1.42512*1.4247
05/10/2010 03:30:00*1.42475*1.4251*1.42545*1.4247
05/10/2010 03:35:00*1.4251*1.4246*1.4251*1.4246
05/10/2010 03:40:00*1.4246*1.42472*1.4249*1.4244
05/10/2010 03:45:00*1.42472*1.42595*1.42647*1.4247
05/10/2010 03:50:00*1.42595*1.4281*1.42825*1.42595
05/10/2010 03:55:00*1.4281*1.42782*1.42845*1.4277
05/10/2010 04:00:00*1.42782*1.42825*1.42873*1.4278
05/10/2010 04:05:00*1.42825*1.42955*1.42955*1.4282
05/10/2010 04:10:00*1.42955*1.4296*1.42975*1.4292
05/10/2010 04:15:00*1.4296*1.42964*1.42977*1.42948
05/10/2010 04:20:00*1.42964*1.431*1.43145*1.42963
05/10/2010 04:25:00*1.431*1.43145*1.43236*1.431
05/10/2010 04:30:00*1.43145*1.43043*1.43163*1.4303
05/10/2010 04:35:00*1.43043*1.43217*1.43222*1.43016
05/10/2010 04:40:00*1.43217*1.43165*1.43325*1.43165
05/10/2010 04:45:00*1.43165*1.43135*1.43225*1.43115
05/10/2010 04:50:00*1.43135*1.43095*1.43157*1.43075
05/10/2010 04:55:00*1.43095*1.43063*1.43158*1.43058
05/10/2010 05:00:00*1.43063*1.42985*1.43068*1.42975
05/10/2010 05:05:00*1.42985*1.42904*1.4302*1.42875
05/10/2010 05:10:00*1.42904*1.42882*1.4291*1.42839
05/10/2010 05:15:00*1.42882*1.42945*1.42945*1.4287
05/10/2010 05:20:00*1.42945*1.42903*1.42965*1.4287
05/10/2010 05:25:00*1.42903*1.42965*1.42985*1.42889
05/10/2010 05:30:00*1.42965*1.42905*1.42965*1.4289
05/10/2010 05:35:00*1.42905*1.4275*1.4291*1.42742
05/10/2010 05:40:00*1.4275*1.42678*1.4276*1.42599
05/10/2010 05:45:00*1.42678*1.42675*1.42702*1.4263
05/10/2010 05:50:00*1.42675*1.4264*1.42683*1.4261
05/10/2010 05:55:00*1.4264*1.4258*1.4266*1.42565
05/10/2010 06:00:00*1.4258*1.4263*1.42635*1.4255
05/10/2010 06:05:00*1.4263*1.42652*1.4266*1.4259
05/10/2010 06:10:00*1.42652*1.42627*1.42652*1.4261
05/10/2010 06:15:00*1.42627*1.4258*1.42636*1.42546
05/10/2010 06:20:00*1.4258*1.42595*1.42608*1.42554
05/10/2010 06:25:00*1.42595*1.42595*1.42606*1.4258
05/10/2010 06:30:00*1.42595*1.42543*1.42601*1.4254
05/10/2010 06:35:00*1.42543*1.42555*1.42582*1.42539
05/10/2010 06:40:00*1.42555*1.42562*1.42571*1.42545
05/10/2010 06:45:00*1.42562*1.4257*1.42592*1.42555
05/10/2010 06:50:00*1.4257*1.42545*1.42595*1.4254
05/10/2010 06:55:00*1.42545*1.42535*1.42563*1.42525
05/10/2010 07:00:00*1.42535*1.42515*1.42563*1.42495
05/10/2010 07:05:00*1.42515*1.42512*1.42515*1.4245
05/10/2010 07:10:00*1.42512*1.4254*1.42562*1.4251
05/10/2010 07:15:00*1.4254*1.4254*1.42576*1.42505
05/10/2010 07:20:00*1.4254*1.42637*1.42652*1.42525
05/10/2010 07:25:00*1.42637*1.42625*1.42665*1.42582
05/10/2010 07:30:00*1.42625*1.42615*1.4265*1.42562
05/10/2010 07:35:00*1.42615*1.4256*1.4264*1.4256
05/10/2010 07:40:00*1.4256*1.42463*1.42561*1.42415
05/10/2010 07:45:00*1.42463*1.42455*1.42509*1.42455
05/10/2010 07:50:00*1.42455*1.4242*1.42475*1.42405
05/10/2010 07:55:00*1.4242*1.42406*1.42432*1.42395
05/10/2010 08:00:00*1.42406*1.42415*1.42421*1.42391
05/10/2010 08:05:00*1.42415*1.42575*1.42582*1.42415
05/10/2010 08:10:00*1.42575*1.42465*1.42575*1.42465
05/10/2010 08:15:00*1.42465*1.42485*1.42485*1.42405
05/10/2010 08:20:00*1.42485*1.4244*1.42578*1.42425
05/10/2010 08:25:00*1.4244*1.42399*1.42505*1.42371
05/10/2010 08:30:00*1.42399*1.4242*1.4243*1.42365
05/10/2010 08:35:00*1.4242*1.42359*1.42449*1.42357
05/10/2010 08:40:00*1.42359*1.42295*1.4237*1.4227
05/10/2010 08:45:00*1.42295*1.42298*1.42334*1.42234
05/10/2010 08:50:00*1.42298*1.4236*1.4238*1.42265
05/10/2010 08:55:00*1.4236*1.42383*1.42409*1.42335
05/10/2010 09:00:00*1.42383*1.4241*1.42414*1.42351
05/10/2010 09:05:00*1.4241*1.42395*1.42427*1.42355
05/10/2010 09:10:00*1.42395*1.42363*1.42402*1.42315
05/10/2010 09:15:00*1.42363*1.42385*1.42395*1.4236
05/10/2010 09:20:00*1.42385*1.42415*1.42442*1.42381
05/10/2010 09:25:00*1.42415*1.42445*1.42473*1.42415
05/10/2010 09:30:00*1.42445*1.42396*1.42475*1.42395
05/10/2010 09:35:00*1.42396*1.4245*1.42475*1.42362
05/10/2010 09:40:00*1.4245*1.42457*1.42476*1.4243
05/10/2010 09:45:00*1.42457*1.4245*1.42475*1.4243
05/10/2010 09:50:00*1.4245*1.4245*1.42458*1.42444
05/10/2010 09:55:00*1.4245*1.4231*1.42458*1.42305
05/10/2010 10:00:00*1.4231*1.42297*1.42349*1.4224
05/10/2010 10:05:00*1.42297*1.42405*1.42453*1.42287
05/10/2010 10:10:00*1.42405*1.42225*1.42405*1.42222
05/10/2010 10:15:00*1.42225*1.42195*1.42255*1.4214
05/10/2010 10:20:00*1.42195*1.42095*1.42265*1.42094
05/10/2010 10:25:00*1.42095*1.4206*1.42137*1.4204
05/10/2010 10:30:00*1.4206*1.42015*1.42073*1.42
05/10/2010 10:35:00*1.42015*1.41975*1.42031*1.41975
05/10/2010 10:40:00*1.41975*1.4194*1.4198*1.419
05/10/2010 10:45:00*1.4194*1.4198*1.42079*1.4194
05/10/2010 10:50:00*1.4198*1.42009*1.4207*1.4196
05/10/2010 10:55:00*1.42009*1.42057*1.4207*1.41975
05/10/2010 11:00:00*1.42057*1.42198*1.42198*1.42052
05/10/2010 11:05:00*1.42198*1.42264*1.4237*1.42198
05/10/2010 11:10:00*1.42264*1.4221*1.42282*1.42204
05/10/2010 11:15:00*1.4221*1.42129*1.42251*1.42115
05/10/2010 11:20:00*1.42129*1.42188*1.42195*1.42115
05/10/2010 11:25:00*1.42188*1.4221*1.42252*1.42176
05/10/2010 11:30:00*1.4221*1.42259*1.42265*1.42196
05/10/2010 11:35:00*1.42259*1.4228*1.42327*1.42259
05/10/2010 11:40:00*1.4228*1.42306*1.4231*1.4223
05/10/2010 11:45:00*1.42306*1.42312*1.42374*1.42298
05/10/2010 11:50:00*1.42312*1.42337*1.42337*1.42304
05/10/2010 11:55:00*1.42337*1.42379*1.42426*1.42327
05/10/2010 12:00:00*1.42379*1.42358*1.42409*1.42358
05/10/2010 12:05:00*1.42358*1.4242*1.42425*1.42287
05/10/2010 12:10:00*1.4242*1.42355*1.42427*1.4234
05/10/2010 12:15:00*1.42355*1.4235*1.42375*1.42315
05/10/2010 12:20:00*1.4235*1.4235*1.42375*1.42345
05/10/2010 12:25:00*1.4235*1.42339*1.42365*1.42339
05/10/2010 12:30:00*1.42339*1.42228*1.42339*1.42165
05/10/2010 12:35:00*1.42228*1.4219*1.42286*1.42145
05/10/2010 12:40:00*1.4219*1.4222*1.4222*1.4216
05/10/2010 12:45:00*1.4222*1.4224*1.42242*1.42216
05/10/2010 12:50:00*1.4224*1.42235*1.42251*1.42228
05/10/2010 12:55:00*1.42235*1.422*1.4224*1.4216
05/10/2010 13:00:00*1.422*1.4206*1.422*1.42053
05/10/2010 13:05:00*1.4206*1.41997*1.42085*1.41997
05/10/2010 13:10:00*1.41997*1.41912*1.41999*1.41884
05/10/2010 13:15:00*1.41912*1.41832*1.41956*1.41832
05/10/2010 13:20:00*1.41832*1.4181*1.41832*1.41738
05/10/2010 13:25:00*1.4181*1.41878*1.41904*1.41806
05/10/2010 13:30:00*1.41878*1.41922*1.41934*1.41878
05/10/2010 13:35:00*1.41922*1.41969*1.41974*1.4192
05/10/2010 13:40:00*1.41969*1.41951*1.41976*1.41945
05/10/2010 13:45:00*1.41951*1.41823*1.41951*1.41818
05/10/2010 13:50:00*1.41823*1.41918*1.41948*1.41796
05/10/2010 13:55:00*1.41918*1.41923*1.4196*1.41816
05/10/2010 14:00:00*1.41923*1.41926*1.41964*1.41917
05/10/2010 14:05:00*1.41926*1.41919*1.41941*1.41891
05/10/2010 14:10:00*1.41919*1.41953*1.41977*1.41904
05/10/2010 14:15:00*1.41953*1.41926*1.41977*1.41924
05/10/2010 14:20:00*1.41926*1.41964*1.41967*1.41918
05/10/2010 14:25:00*1.41964*1.41949*1.41964*1.41929
05/10/2010 14:30:00*1.41949*1.4185*1.41949*1.41838
05/10/2010 14:35:00*1.4185*1.41884*1.41886*1.41845
05/10/2010 14:40:00*1.41884*1.41833*1.41886*1.41793
05/10/2010 14:45:00*1.41833*1.4183*1.41853*1.41807
05/10/2010 14:50:00*1.4183*1.41807*1.41848*1.41801
05/10/2010 14:55:00*1.41807*1.41895*1.41953*1.41806
05/10/2010 15:00:00*1.41895*1.41935*1.4198*1.41879
05/10/2010 15:05:00*1.41935*1.41829*1.41935*1.41821
05/10/2010 15:10:00*1.41829*1.41795*1.41844*1.41791
05/10/2010 15:15:00*1.41795*1.41821*1.41844*1.4177
05/10/2010 15:20:00*1.41821*1.4185*1.41873*1.41806
05/10/2010 15:25:00*1.4185*1.41841*1.41853*1.41792
05/10/2010 15:30:00*1.41841*1.41841*1.41854*1.41829
05/10/2010 15:35:00*1.41841*1.41871*1.41933*1.41836
05/10/2010 15:40:00*1.41871*1.41863*1.41871*1.41795
05/10/2010 15:45:00*1.41863*1.419*1.41929*1.41861
05/10/2010 15:50:00*1.419*1.41951*1.41971*1.419
05/10/2010 15:55:00*1.41951*1.41958*1.4199*1.41933
05/10/2010 16:00:00*1.41958*1.42061*1.42066*1.41955
05/10/2010 16:05:00*1.42061*1.42045*1.42104*1.42034
05/10/2010 16:10:00*1.42045*1.42053*1.42064*1.42015
05/10/2010 16:15:00*1.42053*1.42*1.42053*1.41979
05/10/2010 16:20:00*1.42*1.4202*1.4202*1.41995
05/10/2010 16:25:00*1.4202*1.42013*1.42031*1.41987
05/10/2010 16:30:00*1.42013*1.419*1.42013*1.4189
05/10/2010 16:35:00*1.419*1.41884*1.41912*1.4182
05/10/2010 16:40:00*1.41884*1.4188*1.4191*1.41873
05/10/2010 16:45:00*1.4188*1.41892*1.41893*1.4188
05/10/2010 16:50:00*1.41892*1.41873*1.41902*1.41853
05/10/2010 16:55:00*1.41873*1.41877*1.41902*1.4184
05/10/2010 17:00:00*1.41877*1.4184*1.41882*1.41826
