05/09/2010 16:35:00*1.41921*1.41926*1.41971*1.41921
05/09/2010 16:40:00*1.41926*1.41968*1.42015*1.41847
05/09/2010 16:50:00*1.41983*1.42038*1.42095*1.41983
05/09/2010 16:55:00*1.42038*1.4219*1.4219*1.42005
05/09/2010 17:00:00*1.4219*1.42132*1.42191*1.42132
