05/06/2010 17:05:00*1.4054*1.4053*1.40547*1.40512
05/06/2010 17:10:00*1.4053*1.40609*1.40714*1.40522
05/06/2010 17:15:00*1.40609*1.40603*1.40688*1.40565
05/06/2010 17:20:00*1.40603*1.40615*1.40641*1.40598
05/06/2010 17:25:00*1.40615*1.40609*1.40635*1.40554
05/06/2010 17:30:00*1.40609*1.40599*1.40625*1.40554
05/06/2010 17:35:00*1.40599*1.40588*1.40614*1.40541
05/06/2010 17:40:00*1.40588*1.40594*1.4063*1.40543
05/06/2010 17:45:00*1.40594*1.40594*1.40619*1.4058
05/06/2010 17:50:00*1.40594*1.40596*1.40601*1.40585
05/06/2010 17:55:00*1.40596*1.40596*1.4062*1.40577
05/06/2010 18:00:00*1.40596*1.40584*1.40617*1.40572
05/06/2010 18:05:00*1.40584*1.40577*1.40588*1.40528
05/06/2010 18:10:00*1.40577*1.40601*1.40628*1.40576
05/06/2010 18:15:00*1.40601*1.40632*1.4064*1.40591
05/06/2010 18:20:00*1.40632*1.40546*1.40632*1.40506
05/06/2010 18:25:00*1.40546*1.4054*1.40573*1.40496
05/06/2010 18:30:00*1.4054*1.40585*1.406*1.40511
05/06/2010 18:35:00*1.40585*1.40511*1.40597*1.4051
05/06/2010 18:40:00*1.40511*1.40525*1.4054*1.40501
05/06/2010 18:45:00*1.40525*1.40601*1.40618*1.40525
05/06/2010 18:50:00*1.40601*1.40597*1.4061*1.40562
05/06/2010 18:55:00*1.40597*1.4062*1.40653*1.40597
05/06/2010 19:00:00*1.4062*1.4063*1.40631*1.4062
05/06/2010 19:05:00*1.4063*1.406*1.4065*1.40592
05/06/2010 19:10:00*1.406*1.40644*1.40654*1.4058
05/06/2010 19:15:00*1.40644*1.40648*1.40648*1.40642
05/06/2010 19:20:00*1.40648*1.4064*1.40648*1.4064
05/06/2010 19:25:00*1.4064*1.40708*1.4071*1.4064
05/06/2010 19:30:00*1.40708*1.40769*1.4077*1.4069
05/06/2010 19:35:00*1.40769*1.40765*1.40821*1.4074
05/06/2010 19:40:00*1.40765*1.40717*1.40765*1.40685
05/06/2010 19:45:00*1.40717*1.40784*1.40897*1.40717
05/06/2010 19:50:00*1.40784*1.40887*1.4089*1.40784
05/06/2010 19:55:00*1.40887*1.40823*1.40887*1.40804
05/06/2010 20:00:00*1.40823*1.40873*1.40885*1.40818
05/06/2010 20:05:00*1.40873*1.4077*1.40883*1.4077
05/06/2010 20:10:00*1.4077*1.40623*1.40795*1.40618
05/06/2010 20:15:00*1.40623*1.4062*1.40632*1.4062
05/06/2010 20:20:00*1.4062*1.40624*1.40637*1.40606
05/06/2010 20:25:00*1.40624*1.40618*1.40633*1.40606
05/06/2010 20:30:00*1.40618*1.406*1.40623*1.406
05/06/2010 20:35:00*1.406*1.4061*1.40623*1.40597
05/06/2010 20:40:00*1.4061*1.4061*1.40613*1.4061
05/06/2010 20:45:00*1.4061*1.4064*1.4064*1.4061
05/06/2010 20:50:00*1.4064*1.40623*1.4064*1.40614
05/06/2010 20:55:00*1.40623*1.406*1.40633*1.406
05/06/2010 21:00:00*1.406*1.40521*1.40612*1.40517
05/06/2010 21:05:00*1.40521*1.4061*1.40621*1.40514
05/06/2010 21:10:00*1.4061*1.40734*1.40743*1.4061
05/06/2010 21:15:00*1.40734*1.40773*1.40811*1.40703
05/06/2010 21:20:00*1.40773*1.40725*1.40794*1.40693
05/06/2010 21:25:00*1.40725*1.408*1.40822*1.40717
05/06/2010 21:30:00*1.408*1.40785*1.408*1.40717
05/06/2010 21:35:00*1.40785*1.4068*1.40843*1.40663
05/06/2010 21:40:00*1.4068*1.40679*1.40683*1.40656
05/06/2010 21:45:00*1.40679*1.4069*1.40697*1.40669
05/06/2010 21:50:00*1.4069*1.40684*1.40796*1.40681
05/06/2010 21:55:00*1.40684*1.40734*1.40754*1.40684
05/06/2010 22:00:00*1.40734*1.40773*1.40803*1.40734
05/06/2010 22:05:00*1.40773*1.40783*1.40879*1.4077
05/06/2010 22:10:00*1.40783*1.4081*1.40848*1.40731
05/06/2010 22:15:00*1.4081*1.4089*1.4089*1.40795
05/06/2010 22:20:00*1.4089*1.40898*1.4091*1.40883
05/06/2010 22:25:00*1.40898*1.4092*1.40957*1.40884
05/06/2010 22:30:00*1.4092*1.4114*1.4115*1.40892
05/06/2010 22:35:00*1.4114*1.4121*1.41235*1.4113
05/06/2010 22:40:00*1.4121*1.4124*1.41244*1.412
05/06/2010 22:45:00*1.4124*1.41431*1.41443*1.4124
05/06/2010 22:50:00*1.41431*1.41404*1.41435*1.4137
05/06/2010 22:55:00*1.41404*1.41442*1.41447*1.41375
05/06/2010 23:00:00*1.41442*1.4136*1.41452*1.41333
05/06/2010 23:05:00*1.4136*1.4123*1.4137*1.41211
05/06/2010 23:10:00*1.4123*1.4121*1.41268*1.41198
05/06/2010 23:15:00*1.4121*1.41208*1.41238*1.41186
05/06/2010 23:20:00*1.41208*1.41207*1.41222*1.41118
05/06/2010 23:25:00*1.41207*1.41218*1.4123*1.412
05/06/2010 23:30:00*1.41218*1.41214*1.4129*1.41194
05/06/2010 23:35:00*1.41214*1.41307*1.41307*1.412
05/06/2010 23:40:00*1.41307*1.4125*1.41311*1.41208
05/06/2010 23:45:00*1.4125*1.41301*1.41328*1.4125
05/06/2010 23:50:00*1.41301*1.41288*1.41339*1.41268
05/06/2010 23:55:00*1.41288*1.41324*1.4137*1.41265
05/07/2010 00:00:00*1.41324*1.41432*1.41436*1.41323
05/07/2010 00:05:00*1.41432*1.41456*1.4147*1.41424
05/07/2010 00:10:00*1.41456*1.41542*1.4156*1.41456
05/07/2010 00:15:00*1.41542*1.4164*1.4165*1.41534
05/07/2010 00:20:00*1.4164*1.41645*1.4168*1.41635
05/07/2010 00:25:00*1.41645*1.41545*1.41645*1.41544
05/07/2010 00:30:00*1.41545*1.41525*1.41545*1.41493
05/07/2010 00:35:00*1.41525*1.41559*1.4157*1.4151
05/07/2010 00:40:00*1.41559*1.4154*1.41563*1.4154
05/07/2010 00:45:00*1.4154*1.41514*1.41569*1.41514
05/07/2010 00:50:00*1.41514*1.41443*1.41529*1.4141
05/07/2010 00:55:00*1.41443*1.41352*1.41485*1.41345
05/07/2010 01:00:00*1.41352*1.41334*1.41374*1.41324
05/07/2010 01:05:00*1.41334*1.413*1.41355*1.41294
05/07/2010 01:10:00*1.413*1.41109*1.413*1.4109
05/07/2010 01:15:00*1.41109*1.41188*1.4119*1.4109
05/07/2010 01:20:00*1.41188*1.41158*1.41195*1.41152
05/07/2010 01:25:00*1.41158*1.41104*1.41172*1.41095
05/07/2010 01:30:00*1.41104*1.40972*1.41116*1.40947
05/07/2010 01:35:00*1.40972*1.41146*1.41158*1.40947
05/07/2010 01:40:00*1.41146*1.41196*1.4127*1.41134
05/07/2010 01:45:00*1.41196*1.41226*1.41235*1.41179
05/07/2010 01:50:00*1.41226*1.41177*1.41236*1.41152
05/07/2010 01:55:00*1.41177*1.41303*1.41305*1.41175
05/07/2010 02:00:00*1.41303*1.41247*1.41422*1.41242
05/07/2010 02:05:00*1.41247*1.41311*1.4136*1.41247
05/07/2010 02:10:00*1.41311*1.4142*1.41432*1.41307
05/07/2010 02:15:00*1.4142*1.41527*1.41565*1.41377
05/07/2010 02:20:00*1.41527*1.41505*1.41547*1.41495
05/07/2010 02:25:00*1.41505*1.415*1.4152*1.4149
05/07/2010 02:30:00*1.415*1.41487*1.41532*1.41472
05/07/2010 02:35:00*1.41487*1.41639*1.41679*1.41474
05/07/2010 02:40:00*1.41639*1.41482*1.41641*1.41475
05/07/2010 02:45:00*1.41482*1.41499*1.41542*1.41472
05/07/2010 02:50:00*1.41499*1.41381*1.415*1.41296
05/07/2010 02:55:00*1.41381*1.4142*1.41454*1.41278
05/07/2010 03:00:00*1.4142*1.41313*1.41427*1.4129
05/07/2010 03:05:00*1.41313*1.4125*1.41313*1.41163
05/07/2010 03:10:00*1.4125*1.41275*1.41305*1.41203
05/07/2010 03:15:00*1.41275*1.4154*1.41562*1.41275
05/07/2010 03:20:00*1.4154*1.4153*1.41543*1.41413
05/07/2010 03:25:00*1.4153*1.41555*1.4157*1.41503
05/07/2010 03:30:00*1.41555*1.41592*1.4161*1.41525
05/07/2010 03:35:00*1.41592*1.41742*1.4178*1.4156
05/07/2010 03:40:00*1.41742*1.41614*1.41761*1.41542
05/07/2010 03:45:00*1.41614*1.41684*1.41709*1.41614
05/07/2010 03:50:00*1.41684*1.41734*1.41756*1.41625
05/07/2010 03:55:00*1.41734*1.41657*1.4176*1.41624
05/07/2010 04:00:00*1.41657*1.4163*1.41659*1.41591
05/07/2010 04:05:00*1.4163*1.4171*1.4173*1.41609
05/07/2010 04:10:00*1.4171*1.41752*1.41776*1.41704
05/07/2010 04:15:00*1.41752*1.41778*1.4184*1.41741
05/07/2010 04:20:00*1.41778*1.41758*1.41796*1.41748
05/07/2010 04:25:00*1.41758*1.41648*1.41758*1.41643
05/07/2010 04:30:00*1.41648*1.41539*1.41655*1.41513
05/07/2010 04:35:00*1.41539*1.41575*1.41603*1.41494
05/07/2010 04:40:00*1.41575*1.41588*1.41608*1.41533
05/07/2010 04:45:00*1.41588*1.41638*1.41643*1.41584
05/07/2010 04:50:00*1.41638*1.41823*1.41843*1.4163
05/07/2010 04:55:00*1.41823*1.41783*1.41859*1.41728
05/07/2010 05:00:00*1.41783*1.41779*1.41789*1.41744
05/07/2010 05:05:00*1.41779*1.41807*1.41828*1.41773
05/07/2010 05:10:00*1.41807*1.41785*1.41827*1.41741
05/07/2010 05:15:00*1.41785*1.41724*1.4182*1.41724
05/07/2010 05:20:00*1.41724*1.41762*1.41773*1.41675
05/07/2010 05:25:00*1.41762*1.41715*1.41832*1.41715
05/07/2010 05:30:00*1.41715*1.4167*1.41731*1.4167
05/07/2010 05:35:00*1.4167*1.41748*1.41758*1.4167
05/07/2010 05:40:00*1.41748*1.41658*1.41766*1.41623
05/07/2010 05:45:00*1.41658*1.41666*1.4173*1.41638
05/07/2010 05:50:00*1.41666*1.4155*1.41666*1.41507
05/07/2010 05:55:00*1.4155*1.41531*1.41563*1.41499
05/07/2010 06:00:00*1.41531*1.41583*1.4161*1.41503
05/07/2010 06:05:00*1.41583*1.416*1.41673*1.41583
05/07/2010 06:10:00*1.416*1.4159*1.41638*1.41587
05/07/2010 06:15:00*1.4159*1.41479*1.41633*1.41453
05/07/2010 06:20:00*1.41479*1.41431*1.4149*1.41385
05/07/2010 06:25:00*1.41431*1.41457*1.41471*1.41416
05/07/2010 06:30:00*1.41457*1.41418*1.41457*1.41413
05/07/2010 06:35:00*1.41418*1.41445*1.41454*1.41371
05/07/2010 06:40:00*1.41445*1.4159*1.41591*1.41445
05/07/2010 06:45:00*1.4159*1.41463*1.41594*1.41455
05/07/2010 06:50:00*1.41463*1.41385*1.41465*1.41385
05/07/2010 06:55:00*1.41385*1.415*1.41522*1.41324
05/07/2010 07:00:00*1.415*1.41388*1.41522*1.41378
05/07/2010 07:05:00*1.41388*1.41474*1.415*1.41383
05/07/2010 07:10:00*1.41474*1.4151*1.41521*1.41465
05/07/2010 07:15:00*1.4151*1.41421*1.41523*1.41421
05/07/2010 07:20:00*1.41421*1.41302*1.4144*1.41302
05/07/2010 07:25:00*1.41302*1.4146*1.41467*1.41256
05/07/2010 07:30:00*1.4146*1.415*1.41514*1.41457
05/07/2010 07:35:00*1.415*1.41394*1.415*1.4138
05/07/2010 07:40:00*1.41394*1.41397*1.41433*1.41385
05/07/2010 07:45:00*1.41397*1.41396*1.41449*1.41381
05/07/2010 07:50:00*1.41396*1.41347*1.41401*1.41336
05/07/2010 07:55:00*1.41347*1.41316*1.41354*1.4131
05/07/2010 08:00:00*1.41316*1.41241*1.41342*1.41203
05/07/2010 08:05:00*1.41241*1.41217*1.41272*1.41207
05/07/2010 08:10:00*1.41217*1.41195*1.41252*1.41165
05/07/2010 08:15:00*1.41195*1.41403*1.41413*1.41188
05/07/2010 08:20:00*1.41403*1.41342*1.41426*1.41342
05/07/2010 08:25:00*1.41342*1.41407*1.41411*1.41319
05/07/2010 08:30:00*1.41407*1.41385*1.41455*1.41385
05/07/2010 08:35:00*1.41385*1.41276*1.4145*1.41276
05/07/2010 08:40:00*1.41276*1.4136*1.4138*1.41158
05/07/2010 08:45:00*1.4136*1.4127*1.41365*1.41263
05/07/2010 08:50:00*1.4127*1.41385*1.41424*1.4126
05/07/2010 08:55:00*1.41385*1.4134*1.41423*1.41334
05/07/2010 09:00:00*1.4134*1.41355*1.4139*1.41339
05/07/2010 09:05:00*1.41355*1.41331*1.41365*1.41265
05/07/2010 09:10:00*1.41331*1.41315*1.41342*1.41303
05/07/2010 09:15:00*1.41315*1.41298*1.41335*1.41294
05/07/2010 09:20:00*1.41298*1.41295*1.4132*1.41291
05/07/2010 09:25:00*1.41295*1.41235*1.41299*1.41223
05/07/2010 09:30:00*1.41235*1.4116*1.4124*1.41128
05/07/2010 09:35:00*1.4116*1.41055*1.41167*1.41023
05/07/2010 09:40:00*1.41055*1.4126*1.4126*1.41047
05/07/2010 09:45:00*1.4126*1.41315*1.41399*1.4126
05/07/2010 09:50:00*1.41315*1.41275*1.4134*1.41267
05/07/2010 09:55:00*1.41275*1.41245*1.4128*1.41241
05/07/2010 10:00:00*1.41245*1.41168*1.41255*1.41082
05/07/2010 10:05:00*1.41168*1.408*1.41225*1.40775
05/07/2010 10:10:00*1.408*1.40925*1.40925*1.40762
05/07/2010 10:15:00*1.40925*1.41095*1.41125*1.40848
05/07/2010 10:20:00*1.41095*1.40995*1.41167*1.4095
05/07/2010 10:25:00*1.40995*1.41005*1.41023*1.40941
05/07/2010 10:30:00*1.41005*1.40607*1.41005*1.40589
05/07/2010 10:35:00*1.40607*1.40695*1.40724*1.40605
05/07/2010 10:40:00*1.40695*1.40608*1.40702*1.40526
05/07/2010 10:45:00*1.40608*1.40643*1.40692*1.40608
05/07/2010 10:50:00*1.40643*1.40748*1.40773*1.40643
05/07/2010 10:55:00*1.40748*1.40773*1.40777*1.40689
05/07/2010 11:00:00*1.40773*1.40692*1.40773*1.40692
05/07/2010 11:05:00*1.40692*1.40543*1.40692*1.40531
05/07/2010 11:10:00*1.40543*1.40623*1.40665*1.40522
05/07/2010 11:15:00*1.40623*1.40878*1.4094*1.40623
05/07/2010 11:20:00*1.40878*1.40958*1.4118*1.40856
05/07/2010 11:25:00*1.40958*1.40963*1.41086*1.40943
05/07/2010 11:30:00*1.40963*1.40898*1.40973*1.40892
05/07/2010 11:35:00*1.40898*1.40878*1.40898*1.40843
05/07/2010 11:40:00*1.40878*1.40905*1.4096*1.40869
05/07/2010 11:45:00*1.40905*1.40966*1.40971*1.40891
05/07/2010 11:50:00*1.40966*1.41085*1.41126*1.40946
05/07/2010 11:55:00*1.41085*1.41003*1.41098*1.4097
05/07/2010 12:00:00*1.41003*1.40988*1.41005*1.40939
05/07/2010 12:05:00*1.40988*1.41041*1.41058*1.40941
05/07/2010 12:10:00*1.41041*1.41056*1.41073*1.4104
05/07/2010 12:15:00*1.41056*1.41072*1.41079*1.41042
05/07/2010 12:20:00*1.41072*1.41294*1.41294*1.41072
05/07/2010 12:25:00*1.41294*1.41104*1.41294*1.41096
05/07/2010 12:30:00*1.41104*1.41116*1.41212*1.41094
05/07/2010 12:35:00*1.41116*1.41127*1.41155*1.41091
05/07/2010 12:40:00*1.41127*1.41118*1.41137*1.41103
05/07/2010 12:45:00*1.41118*1.41038*1.41128*1.41002
05/07/2010 12:50:00*1.41038*1.41007*1.41049*1.40968
05/07/2010 12:55:00*1.41007*1.41078*1.41091*1.40994
05/07/2010 13:00:00*1.41078*1.41168*1.41179*1.41042
05/07/2010 13:05:00*1.41168*1.41205*1.41228*1.41155
05/07/2010 13:10:00*1.41205*1.41213*1.41222*1.41172
05/07/2010 13:15:00*1.41213*1.41145*1.41232*1.41105
05/07/2010 13:20:00*1.41145*1.41146*1.412*1.41127
05/07/2010 13:25:00*1.41146*1.41148*1.41156*1.41126
05/07/2010 13:30:00*1.41148*1.41119*1.41203*1.41117
05/07/2010 13:35:00*1.41119*1.41161*1.41164*1.4111
05/07/2010 13:40:00*1.41161*1.41299*1.41305*1.41158
05/07/2010 13:45:00*1.41299*1.41379*1.41417*1.41288
05/07/2010 13:50:00*1.41379*1.4133*1.41394*1.41302
05/07/2010 13:55:00*1.4133*1.4131*1.41344*1.4129
05/07/2010 14:00:00*1.4131*1.4131*1.41337*1.4131
05/07/2010 14:05:00*1.4131*1.4129*1.41326*1.41289
05/07/2010 14:10:00*1.4129*1.41169*1.41305*1.41149
05/07/2010 14:15:00*1.41169*1.41111*1.41174*1.41106
05/07/2010 14:20:00*1.41111*1.41155*1.41202*1.41111
05/07/2010 14:25:00*1.41155*1.41122*1.41195*1.41122
05/07/2010 14:30:00*1.41122*1.41134*1.4116*1.41119
05/07/2010 14:35:00*1.41134*1.41172*1.4118*1.41113
05/07/2010 14:40:00*1.41172*1.41147*1.41206*1.41132
05/07/2010 14:45:00*1.41147*1.41159*1.41207*1.41116
05/07/2010 14:50:00*1.41159*1.41198*1.41206*1.41126
05/07/2010 14:55:00*1.41198*1.41143*1.41205*1.41115
05/07/2010 15:00:00*1.41143*1.41149*1.41184*1.41143
05/07/2010 15:05:00*1.41149*1.4114*1.41203*1.41139
05/07/2010 15:10:00*1.4114*1.41144*1.41164*1.41134
05/07/2010 15:15:00*1.41144*1.41067*1.41144*1.40988
05/07/2010 15:20:00*1.41067*1.41064*1.41117*1.4102
05/07/2010 15:25:00*1.41064*1.41043*1.41112*1.41015
05/07/2010 15:30:00*1.41043*1.41081*1.41092*1.41005
05/07/2010 15:35:00*1.41081*1.41056*1.41099*1.41032
05/07/2010 15:40:00*1.41056*1.40986*1.41077*1.40973
05/07/2010 15:45:00*1.40986*1.41027*1.41044*1.40975
05/07/2010 15:50:00*1.41027*1.4102*1.41032*1.40988
05/07/2010 15:55:00*1.4102*1.41042*1.41044*1.41005
05/07/2010 16:00:00*1.41042*1.41095*1.41128*1.41042
