05/05/2010 17:05:00*1.43241*1.43237*1.43241*1.43221
05/05/2010 17:10:00*1.43237*1.43242*1.43252*1.43234
05/05/2010 17:15:00*1.43242*1.43252*1.43257*1.43236
05/05/2010 17:20:00*1.43252*1.43262*1.43267*1.43246
05/05/2010 17:25:00*1.43262*1.43267*1.43267*1.43257
05/05/2010 17:30:00*1.43267*1.43256*1.43282*1.43252
05/05/2010 17:35:00*1.43256*1.43253*1.43258*1.4324
05/05/2010 17:40:00*1.43253*1.43248*1.43253*1.43243
05/05/2010 17:45:00*1.43248*1.43246*1.43252*1.43242
05/05/2010 17:50:00*1.43246*1.43239*1.43248*1.43236
05/05/2010 17:55:00*1.43239*1.43247*1.43253*1.43233
05/05/2010 18:00:00*1.43247*1.43259*1.43259*1.43237
05/05/2010 18:05:00*1.43259*1.43258*1.43266*1.43248
05/05/2010 18:10:00*1.43258*1.43252*1.43263*1.43245
05/05/2010 18:15:00*1.43252*1.43252*1.43256*1.4325
05/05/2010 18:20:00*1.43252*1.43242*1.43259*1.4324
05/05/2010 18:25:00*1.43242*1.4324*1.43249*1.43237
05/05/2010 18:30:00*1.4324*1.43248*1.43256*1.4324
05/05/2010 18:35:00*1.43248*1.43252*1.43257*1.43242
05/05/2010 18:40:00*1.43252*1.4325*1.43256*1.43244
05/05/2010 18:45:00*1.4325*1.4325*1.4325*1.43244
05/05/2010 18:50:00*1.4325*1.43244*1.4325*1.43244
05/05/2010 18:55:00*1.43244*1.43244*1.43249*1.43244
05/05/2010 19:00:00*1.43244*1.43256*1.43256*1.43244
05/05/2010 19:05:00*1.43256*1.43256*1.4326*1.4325
05/05/2010 19:10:00*1.43256*1.4326*1.4326*1.43256
05/05/2010 19:15:00*1.4326*1.4326*1.4326*1.4326
05/05/2010 19:20:00*1.4326*1.4326*1.4326*1.4326
05/05/2010 19:25:00*1.4326*1.43266*1.43278*1.43256
05/05/2010 19:30:00*1.43266*1.43266*1.43266*1.43256
05/05/2010 19:35:00*1.43266*1.43265*1.43268*1.4326
05/05/2010 19:40:00*1.43265*1.43264*1.4327*1.43264
05/05/2010 19:45:00*1.43264*1.43264*1.43269*1.43264
05/05/2010 19:50:00*1.43264*1.43265*1.43266*1.4326
05/05/2010 19:55:00*1.43265*1.43264*1.43265*1.4326
05/05/2010 20:00:00*1.43264*1.43264*1.43266*1.43255
05/05/2010 20:05:00*1.43264*1.43263*1.43268*1.4326
05/05/2010 20:10:00*1.43263*1.43254*1.43263*1.4325
05/05/2010 20:15:00*1.43254*1.4326*1.43262*1.4325
05/05/2010 20:20:00*1.4326*1.43253*1.4326*1.43252
05/05/2010 20:25:00*1.43253*1.43273*1.43281*1.43253
05/05/2010 20:30:00*1.43273*1.43264*1.43293*1.4326
05/05/2010 20:35:00*1.43264*1.43265*1.43274*1.43263
05/05/2010 20:40:00*1.43265*1.43275*1.43278*1.43263
05/05/2010 20:45:00*1.43275*1.43297*1.43306*1.43273
05/05/2010 20:50:00*1.43297*1.43293*1.43304*1.43293
05/05/2010 20:55:00*1.43293*1.43295*1.43298*1.4329
05/05/2010 21:00:00*1.43295*1.43297*1.43301*1.43291
05/05/2010 21:05:00*1.43297*1.43308*1.43314*1.43294
05/05/2010 21:10:00*1.43308*1.43329*1.43335*1.43308
05/05/2010 21:15:00*1.43329*1.43327*1.43336*1.43323
05/05/2010 21:20:00*1.43327*1.43329*1.43331*1.43323
05/05/2010 21:25:00*1.43329*1.43326*1.43333*1.43326
05/05/2010 21:30:00*1.43326*1.43345*1.43352*1.43326
05/05/2010 21:35:00*1.43345*1.43315*1.43353*1.43313
05/05/2010 21:40:00*1.43315*1.43323*1.43329*1.4331
05/05/2010 21:45:00*1.43323*1.43315*1.43335*1.43295
05/05/2010 21:50:00*1.43315*1.43304*1.43323*1.43295
05/05/2010 21:55:00*1.43304*1.43336*1.43349*1.43304
05/05/2010 22:00:00*1.43336*1.43302*1.43361*1.43288
05/05/2010 22:05:00*1.43302*1.43291*1.43309*1.4329
05/05/2010 22:10:00*1.43291*1.43313*1.43323*1.43291
05/05/2010 22:15:00*1.43313*1.43313*1.43326*1.43308
05/05/2010 22:20:00*1.43313*1.43327*1.43334*1.43313
05/05/2010 22:25:00*1.43327*1.43324*1.43334*1.4332
05/05/2010 22:30:00*1.43324*1.43317*1.4333*1.43316
05/05/2010 22:35:00*1.43317*1.43329*1.43331*1.43314
05/05/2010 22:40:00*1.43329*1.43323*1.43331*1.4332
05/05/2010 22:45:00*1.43323*1.43324*1.43329*1.43316
05/05/2010 22:50:00*1.43324*1.43317*1.43324*1.4331
05/05/2010 22:55:00*1.43317*1.43365*1.43378*1.43313
05/05/2010 23:00:00*1.43365*1.43363*1.43375*1.4335
05/05/2010 23:05:00*1.43363*1.4336*1.43368*1.43353
05/05/2010 23:10:00*1.4336*1.43361*1.43373*1.43348
05/05/2010 23:15:00*1.43361*1.43363*1.43367*1.4336
05/05/2010 23:20:00*1.43363*1.43358*1.43363*1.43353
05/05/2010 23:25:00*1.43358*1.43353*1.43362*1.43352
05/05/2010 23:30:00*1.43353*1.4335*1.43358*1.43349
05/05/2010 23:35:00*1.4335*1.43358*1.43359*1.4335
05/05/2010 23:40:00*1.43358*1.43353*1.43364*1.43344
05/05/2010 23:45:00*1.43353*1.43354*1.43371*1.43352
05/05/2010 23:50:00*1.43354*1.4335*1.43356*1.4335
05/05/2010 23:55:00*1.4335*1.43357*1.4337*1.4335
05/06/2010 00:00:00*1.43357*1.43367*1.43369*1.43352
05/06/2010 00:05:00*1.43367*1.43404*1.43404*1.4336
05/06/2010 00:10:00*1.43404*1.43401*1.43413*1.4339
05/06/2010 00:15:00*1.43401*1.43395*1.43404*1.43389
05/06/2010 00:20:00*1.43395*1.43398*1.43399*1.43382
05/06/2010 00:25:00*1.43398*1.43391*1.43402*1.43389
05/06/2010 00:30:00*1.43391*1.43408*1.43409*1.43385
05/06/2010 00:35:00*1.43408*1.43408*1.43423*1.434
05/06/2010 00:40:00*1.43408*1.43417*1.43426*1.43408
05/06/2010 00:45:00*1.43417*1.43407*1.43429*1.43404
05/06/2010 00:50:00*1.43407*1.43419*1.43432*1.43405
05/06/2010 00:55:00*1.43419*1.43418*1.43427*1.43418
05/06/2010 01:00:00*1.43418*1.43423*1.43424*1.43408
05/06/2010 01:05:00*1.43423*1.43393*1.43423*1.4339
05/06/2010 01:10:00*1.43393*1.43362*1.43393*1.43362
05/06/2010 01:15:00*1.43362*1.43378*1.43378*1.43354
05/06/2010 01:20:00*1.43378*1.43393*1.43396*1.43375
05/06/2010 01:25:00*1.43393*1.43362*1.43393*1.43362
05/06/2010 01:30:00*1.43362*1.43348*1.43395*1.43345
05/06/2010 01:35:00*1.43348*1.43358*1.43359*1.43345
05/06/2010 01:40:00*1.43358*1.43381*1.43381*1.4335
05/06/2010 01:45:00*1.43381*1.4339*1.43397*1.43375
05/06/2010 01:50:00*1.4339*1.43357*1.43392*1.4335
05/06/2010 01:55:00*1.43357*1.43381*1.43381*1.43352
05/06/2010 02:00:00*1.43381*1.43373*1.43385*1.43358
05/06/2010 02:05:00*1.43373*1.43331*1.43373*1.43326
05/06/2010 02:10:00*1.43331*1.43306*1.43346*1.43301
05/06/2010 02:15:00*1.43306*1.43304*1.43307*1.43255
05/06/2010 02:20:00*1.43304*1.43241*1.43304*1.43241
05/06/2010 02:25:00*1.43241*1.43241*1.4327*1.43238
05/06/2010 02:30:00*1.43241*1.43242*1.4325*1.4324
05/06/2010 02:35:00*1.43242*1.43241*1.43255*1.43237
05/06/2010 02:40:00*1.43241*1.43259*1.43276*1.4324
05/06/2010 02:45:00*1.43259*1.43255*1.4327*1.4325
05/06/2010 02:50:00*1.43255*1.43275*1.43281*1.43255
05/06/2010 02:55:00*1.43275*1.43246*1.43291*1.43246
05/06/2010 03:00:00*1.43246*1.43245*1.43253*1.43237
05/06/2010 03:05:00*1.43245*1.4324*1.43252*1.43239
05/06/2010 03:10:00*1.4324*1.43245*1.4326*1.4324
05/06/2010 03:15:00*1.43245*1.43241*1.43261*1.4324
05/06/2010 03:20:00*1.43241*1.43245*1.4326*1.43239
05/06/2010 03:25:00*1.43245*1.4325*1.43253*1.4324
05/06/2010 03:30:00*1.4325*1.4327*1.43272*1.4324
05/06/2010 03:35:00*1.4327*1.43245*1.4327*1.43241
05/06/2010 03:40:00*1.43245*1.43248*1.43257*1.43241
05/06/2010 03:45:00*1.43248*1.43244*1.43253*1.43242
05/06/2010 03:50:00*1.43244*1.43247*1.4325*1.43241
05/06/2010 03:55:00*1.43247*1.43253*1.43262*1.43242
05/06/2010 04:00:00*1.43253*1.43266*1.43274*1.43252
05/06/2010 04:05:00*1.43266*1.43257*1.43271*1.43252
05/06/2010 04:10:00*1.43257*1.43244*1.43261*1.43243
05/06/2010 04:15:00*1.43244*1.4325*1.43253*1.43241
05/06/2010 04:20:00*1.4325*1.43241*1.43253*1.4324
05/06/2010 04:25:00*1.43241*1.43247*1.43253*1.43241
05/06/2010 04:30:00*1.43247*1.43243*1.43253*1.4324
05/06/2010 04:35:00*1.43243*1.43244*1.4325*1.43239
05/06/2010 04:40:00*1.43244*1.4325*1.4326*1.43242
05/06/2010 04:45:00*1.4325*1.43253*1.43264*1.43245
05/06/2010 04:50:00*1.43253*1.4325*1.4326*1.43248
05/06/2010 04:55:00*1.4325*1.43252*1.43254*1.4324
05/06/2010 05:00:00*1.43252*1.43252*1.43264*1.43241
05/06/2010 05:05:00*1.43252*1.43245*1.43258*1.43245
05/06/2010 05:10:00*1.43245*1.43243*1.43251*1.4324
05/06/2010 05:15:00*1.43243*1.43243*1.43244*1.4324
05/06/2010 05:20:00*1.43243*1.43241*1.43245*1.4324
05/06/2010 05:25:00*1.43241*1.43248*1.43253*1.4324
05/06/2010 05:30:00*1.43248*1.43241*1.43253*1.4324
05/06/2010 05:35:00*1.43241*1.42372*1.43248*1.42326
05/06/2010 05:40:00*1.42372*1.42241*1.42512*1.42233
05/06/2010 05:45:00*1.42241*1.42348*1.42394*1.42097
05/06/2010 05:50:00*1.42348*1.42365*1.42382*1.42256
05/06/2010 05:55:00*1.42365*1.42245*1.42365*1.4222
05/06/2010 06:00:00*1.42245*1.42215*1.42262*1.42203
05/06/2010 06:05:00*1.42215*1.4231*1.4231*1.422
05/06/2010 06:10:00*1.4231*1.42198*1.42316*1.42197
05/06/2010 06:15:00*1.42198*1.42265*1.4228*1.42195
05/06/2010 06:20:00*1.42265*1.42235*1.42268*1.42222
05/06/2010 06:25:00*1.42235*1.42268*1.42287*1.42228
05/06/2010 06:30:00*1.42268*1.42265*1.4228*1.42228
05/06/2010 06:35:00*1.42265*1.4229*1.42325*1.42265
05/06/2010 06:40:00*1.4229*1.42288*1.42306*1.422
05/06/2010 06:45:00*1.42288*1.42259*1.42293*1.42254
05/06/2010 06:50:00*1.42259*1.42281*1.42285*1.42244
05/06/2010 06:55:00*1.42281*1.42182*1.42281*1.42178
05/06/2010 07:00:00*1.42182*1.4213*1.4221*1.42097
05/06/2010 07:05:00*1.4213*1.42124*1.42172*1.42093
05/06/2010 07:10:00*1.42124*1.41905*1.4213*1.41894
05/06/2010 07:15:00*1.41905*1.41641*1.4197*1.41618
05/06/2010 07:20:00*1.41641*1.4169*1.41772*1.41568
05/06/2010 07:25:00*1.4169*1.41597*1.41727*1.41595
05/06/2010 07:30:00*1.41597*1.41679*1.41679*1.41597
05/06/2010 07:35:00*1.41679*1.41528*1.41687*1.41505
05/06/2010 07:40:00*1.41528*1.41446*1.41528*1.41422
05/06/2010 07:45:00*1.41446*1.41402*1.41473*1.414
05/06/2010 07:50:00*1.41402*1.41448*1.41448*1.41398
05/06/2010 07:55:00*1.41448*1.4147*1.41517*1.41425
05/06/2010 08:00:00*1.4147*1.41471*1.41539*1.4147
05/06/2010 08:05:00*1.41471*1.4149*1.4156*1.41456
05/06/2010 08:10:00*1.4149*1.41437*1.41503*1.41403
05/06/2010 08:15:00*1.41437*1.41328*1.4144*1.41285
05/06/2010 08:20:00*1.41328*1.41064*1.41328*1.41064
05/06/2010 08:25:00*1.41064*1.41137*1.41166*1.4106
05/06/2010 08:30:00*1.41137*1.41214*1.4124*1.41132
05/06/2010 08:35:00*1.41214*1.41223*1.4124*1.41142
05/06/2010 08:40:00*1.41223*1.41319*1.4134*1.41223
05/06/2010 08:45:00*1.41319*1.41365*1.4138*1.41313
05/06/2010 08:50:00*1.41365*1.41345*1.4138*1.41323
05/06/2010 08:55:00*1.41345*1.41382*1.4146*1.41335
05/06/2010 09:00:00*1.41382*1.41317*1.41388*1.41309
05/06/2010 09:05:00*1.41317*1.4116*1.4135*1.4116
05/06/2010 09:10:00*1.4116*1.41082*1.41186*1.41082
05/06/2010 09:15:00*1.41082*1.40474*1.41085*1.40457
05/06/2010 09:20:00*1.40474*1.40493*1.40557*1.40444
05/06/2010 09:25:00*1.40493*1.40549*1.40567*1.40428
05/06/2010 09:30:00*1.40549*1.4075*1.40855*1.40535
05/06/2010 09:35:00*1.4075*1.40835*1.4085*1.4071
05/06/2010 09:40:00*1.40835*1.40985*1.41056*1.40833
05/06/2010 09:45:00*1.40985*1.40908*1.41*1.40862
05/06/2010 09:50:00*1.40908*1.40875*1.40983*1.40875
05/06/2010 09:55:00*1.40875*1.40775*1.40892*1.40775
05/06/2010 10:00:00*1.40775*1.40498*1.4078*1.40494
05/06/2010 10:05:00*1.40498*1.40865*1.40865*1.40436
05/06/2010 10:10:00*1.40865*1.408*1.40875*1.40778
05/06/2010 10:15:00*1.408*1.4081*1.40842*1.40767
05/06/2010 10:20:00*1.4081*1.40861*1.40895*1.4079
05/06/2010 10:25:00*1.40861*1.4082*1.4088*1.40795
05/06/2010 10:30:00*1.4082*1.40835*1.40845*1.40777
05/06/2010 10:35:00*1.40835*1.40924*1.40924*1.4081
05/06/2010 10:40:00*1.40924*1.40834*1.40924*1.40816
05/06/2010 10:45:00*1.40834*1.40737*1.40834*1.4071
05/06/2010 10:50:00*1.40737*1.40628*1.4074*1.4062
05/06/2010 10:55:00*1.40628*1.40745*1.40767*1.40615
05/06/2010 11:00:00*1.40745*1.4066*1.40755*1.40657
05/06/2010 11:05:00*1.4066*1.4087*1.4087*1.40654
05/06/2010 11:10:00*1.4087*1.40778*1.40874*1.40738
05/06/2010 11:15:00*1.40778*1.40766*1.40817*1.40733
05/06/2010 11:20:00*1.40766*1.40753*1.40775*1.40685
05/06/2010 11:25:00*1.40753*1.40695*1.4078*1.40683
05/06/2010 11:30:00*1.40695*1.40737*1.40824*1.40688
05/06/2010 11:35:00*1.40737*1.4072*1.40737*1.40675
05/06/2010 11:40:00*1.4072*1.40718*1.40732*1.4069
05/06/2010 11:45:00*1.40718*1.40723*1.40782*1.40708
05/06/2010 11:50:00*1.40723*1.4072*1.40794*1.40715
05/06/2010 11:55:00*1.4072*1.40747*1.40808*1.40713
05/06/2010 12:00:00*1.40747*1.40758*1.40798*1.40708
05/06/2010 12:05:00*1.40758*1.40816*1.40845*1.40728
05/06/2010 12:10:00*1.40816*1.40857*1.4087*1.40786
05/06/2010 12:15:00*1.40857*1.4097*1.40976*1.40826
05/06/2010 12:20:00*1.4097*1.40961*1.40987*1.40905
05/06/2010 12:25:00*1.40961*1.41016*1.41069*1.40956
05/06/2010 12:30:00*1.41016*1.40971*1.41032*1.4094
05/06/2010 12:35:00*1.40971*1.40974*1.40984*1.40951
05/06/2010 12:40:00*1.40974*1.40896*1.40979*1.40884
05/06/2010 12:45:00*1.40896*1.40863*1.40914*1.40846
05/06/2010 12:50:00*1.40863*1.40912*1.40936*1.40861
05/06/2010 12:55:00*1.40912*1.40967*1.40981*1.40905
05/06/2010 13:00:00*1.40967*1.41051*1.41084*1.40964
05/06/2010 13:05:00*1.41051*1.41006*1.4106*1.40974
05/06/2010 13:10:00*1.41006*1.40978*1.41016*1.40945
05/06/2010 13:15:00*1.40978*1.40952*1.41002*1.40859
05/06/2010 13:20:00*1.40952*1.40788*1.40952*1.40742
05/06/2010 13:25:00*1.40788*1.40913*1.40933*1.40776
05/06/2010 13:30:00*1.40913*1.40876*1.40931*1.40871
05/06/2010 13:35:00*1.40876*1.40905*1.40946*1.40867
05/06/2010 13:40:00*1.40905*1.40885*1.40905*1.4083
05/06/2010 13:45:00*1.40885*1.40784*1.40886*1.40738
05/06/2010 13:50:00*1.40784*1.40809*1.40853*1.4076
05/06/2010 13:55:00*1.40809*1.40842*1.4088*1.4079
05/06/2010 14:00:00*1.40842*1.40745*1.40861*1.40743
05/06/2010 14:05:00*1.40745*1.4072*1.40797*1.4072
05/06/2010 14:10:00*1.4072*1.40543*1.40772*1.40543
05/06/2010 14:15:00*1.40543*1.40415*1.40625*1.40415
05/06/2010 14:20:00*1.40415*1.4023*1.40462*1.40188
05/06/2010 14:25:00*1.4023*1.4014*1.4026*1.40132
05/06/2010 14:30:00*1.4014*1.40193*1.40248*1.40139
05/06/2010 14:35:00*1.40193*1.40157*1.40254*1.40152
05/06/2010 14:40:00*1.40157*1.40091*1.40157*1.40053
05/06/2010 14:45:00*1.40091*1.40079*1.4016*1.4007
05/06/2010 14:50:00*1.40078*1.40095*1.401*1.40027
05/06/2010 14:55:00*1.40095*1.40095*1.40095*1.40095
05/06/2010 15:00:00*1.40095*1.40095*1.40095*1.40095
05/06/2010 15:05:00*1.40095*1.40115*1.40284*1.40054
05/06/2010 15:10:00*1.40115*1.403*1.40365*1.4006
05/06/2010 15:15:00*1.403*1.40175*1.40375*1.401
05/06/2010 15:20:00*1.40175*1.40159*1.40222*1.4013
05/06/2010 15:25:00*1.40159*1.40152*1.40164*1.4011
05/06/2010 15:30:00*1.40152*1.40115*1.40264*1.40096
05/06/2010 15:35:00*1.40115*1.40251*1.4027*1.40099
05/06/2010 15:40:00*1.40251*1.40448*1.40524*1.4024
05/06/2010 15:45:00*1.40448*1.40558*1.40574*1.4033
05/06/2010 15:50:00*1.40558*1.40541*1.40579*1.40454
05/06/2010 15:55:00*1.40541*1.4045*1.40573*1.4038
05/06/2010 16:00:00*1.4045*1.40246*1.40451*1.40241
05/06/2010 16:05:00*1.40246*1.40187*1.40303*1.40187
05/06/2010 16:10:00*1.40187*1.40357*1.40357*1.40182
05/06/2010 16:15:00*1.40357*1.40439*1.40459*1.40335
05/06/2010 16:20:00*1.40439*1.40411*1.40455*1.404
05/06/2010 16:25:00*1.40411*1.40486*1.40495*1.40384
05/06/2010 16:30:00*1.40486*1.40537*1.40549*1.40411
05/06/2010 16:35:00*1.40537*1.4052*1.40585*1.40517
05/06/2010 16:40:00*1.4052*1.40508*1.40547*1.40503
05/06/2010 16:45:00*1.40508*1.40539*1.40598*1.40498
05/06/2010 16:50:00*1.40539*1.4064*1.40722*1.40519
05/06/2010 16:55:00*1.4064*1.40539*1.40669*1.40539
05/06/2010 17:00:00*1.40539*1.4054*1.40607*1.40523
