04/27/2010 17:05:00*1.43295*1.43293*1.43295*1.43293
04/27/2010 17:10:00*1.43293*1.43295*1.43295*1.43288
04/27/2010 17:15:00*1.43295*1.4328*1.43307*1.43272
04/27/2010 17:20:00*1.4328*1.43279*1.43287*1.43258
04/27/2010 17:25:00*1.43279*1.43273*1.43283*1.43262
04/27/2010 17:30:00*1.43273*1.4327*1.4329*1.43253
04/27/2010 17:35:00*1.4327*1.4327*1.4328*1.43258
04/27/2010 17:40:00*1.4327*1.43268*1.4329*1.43268
04/27/2010 17:45:00*1.43268*1.4328*1.43287*1.43268
04/27/2010 17:50:00*1.4328*1.43278*1.43289*1.43273
04/27/2010 17:55:00*1.43278*1.43283*1.43284*1.43275
04/27/2010 18:00:00*1.43283*1.4328*1.43283*1.4327
04/27/2010 18:05:00*1.4328*1.4328*1.4328*1.43264
04/27/2010 18:10:00*1.4328*1.43268*1.4328*1.4326
04/27/2010 18:15:00*1.43268*1.43263*1.43268*1.4326
04/27/2010 18:20:00*1.43263*1.43263*1.43271*1.43263
04/27/2010 18:25:00*1.43263*1.4327*1.4328*1.4326
04/27/2010 18:30:00*1.4327*1.4327*1.4327*1.4327
04/27/2010 18:35:00*1.4327*1.4327*1.43278*1.4327
04/27/2010 18:40:00*1.4327*1.4327*1.43272*1.4327
04/27/2010 18:45:00*1.4327*1.43272*1.43276*1.4326
04/27/2010 18:50:00*1.43272*1.43271*1.43276*1.4327
04/27/2010 18:55:00*1.43271*1.4327*1.43271*1.4327
04/27/2010 19:00:00*1.4327*1.4327*1.43275*1.4327
04/27/2010 19:05:00*1.4327*1.43276*1.4328*1.4327
04/27/2010 19:10:00*1.43276*1.43286*1.4329*1.4327
04/27/2010 19:15:00*1.43286*1.43284*1.43287*1.43282
04/27/2010 19:20:00*1.43284*1.43285*1.43293*1.43284
04/27/2010 19:25:00*1.43285*1.43284*1.43293*1.43284
04/27/2010 19:30:00*1.43284*1.4329*1.433*1.43284
04/27/2010 19:35:00*1.4329*1.43283*1.43296*1.4328
04/27/2010 19:40:00*1.43283*1.43281*1.43285*1.4328
04/27/2010 19:45:00*1.43281*1.43283*1.43283*1.43273
04/27/2010 19:50:00*1.43283*1.43283*1.4329*1.43277
04/27/2010 19:55:00*1.43283*1.43279*1.43294*1.43279
04/27/2010 20:00:00*1.43279*1.43277*1.43288*1.43277
04/27/2010 20:05:00*1.43277*1.43308*1.43311*1.43277
04/27/2010 20:10:00*1.43308*1.43284*1.43308*1.43279
04/27/2010 20:15:00*1.43284*1.43279*1.43292*1.43274
04/27/2010 20:20:00*1.43279*1.43284*1.43294*1.43279
04/27/2010 20:25:00*1.43284*1.43284*1.4329*1.43279
04/27/2010 20:30:00*1.43284*1.43285*1.43288*1.43279
04/27/2010 20:35:00*1.43285*1.43284*1.43289*1.43278
04/27/2010 20:40:00*1.43284*1.43284*1.43288*1.4328
04/27/2010 20:45:00*1.43284*1.43282*1.43284*1.43278
04/27/2010 20:50:00*1.43282*1.4327*1.43283*1.4327
04/27/2010 20:55:00*1.4327*1.4326*1.43277*1.43252
04/27/2010 21:00:00*1.4326*1.43261*1.43275*1.43252
04/27/2010 21:05:00*1.43261*1.43263*1.43271*1.4326
04/27/2010 21:10:00*1.43263*1.43261*1.4327*1.43261
04/27/2010 21:15:00*1.43261*1.43261*1.43266*1.43261
04/27/2010 21:20:00*1.43261*1.43259*1.43268*1.43259
04/27/2010 21:25:00*1.43259*1.43258*1.43275*1.43258
04/27/2010 21:30:00*1.43258*1.43264*1.43268*1.43258
04/27/2010 21:35:00*1.43264*1.43264*1.43268*1.43257
04/27/2010 21:40:00*1.43264*1.43261*1.43271*1.43261
04/27/2010 21:45:00*1.43261*1.43263*1.43268*1.4326
04/27/2010 21:50:00*1.43263*1.43269*1.43272*1.43263
04/27/2010 21:55:00*1.43269*1.43269*1.43274*1.43266
04/27/2010 22:00:00*1.43269*1.43278*1.4328*1.43269
04/27/2010 22:05:00*1.43278*1.43278*1.43285*1.43271
04/27/2010 22:10:00*1.43278*1.43277*1.43281*1.43272
04/27/2010 22:15:00*1.43277*1.43271*1.4328*1.43271
04/27/2010 22:20:00*1.43271*1.43282*1.43286*1.43271
04/27/2010 22:25:00*1.43282*1.43282*1.43291*1.43272
04/27/2010 22:30:00*1.43282*1.43284*1.433*1.43277
04/27/2010 22:35:00*1.43284*1.43284*1.43297*1.43284
04/27/2010 22:40:00*1.43284*1.43291*1.43298*1.43283
04/27/2010 22:45:00*1.43291*1.43294*1.43299*1.43289
04/27/2010 22:50:00*1.43294*1.43291*1.43294*1.4329
04/27/2010 22:55:00*1.43291*1.43292*1.43301*1.4329
04/27/2010 23:00:00*1.43292*1.43294*1.43301*1.4329
04/27/2010 23:05:00*1.43294*1.4329*1.43294*1.4329
04/27/2010 23:10:00*1.4329*1.43296*1.43298*1.4329
04/27/2010 23:15:00*1.43296*1.433*1.43302*1.4329
04/27/2010 23:20:00*1.433*1.43292*1.43301*1.4329
04/27/2010 23:25:00*1.43292*1.43292*1.43299*1.4329
04/27/2010 23:30:00*1.43292*1.433*1.43302*1.43292
04/27/2010 23:35:00*1.433*1.43302*1.43309*1.43298
04/27/2010 23:40:00*1.43302*1.43296*1.43303*1.43291
04/27/2010 23:45:00*1.43296*1.43288*1.43296*1.43284
04/27/2010 23:50:00*1.43288*1.43296*1.43304*1.43286
04/27/2010 23:55:00*1.43296*1.43291*1.43298*1.43286
04/28/2010 00:00:00*1.43291*1.43301*1.43301*1.43285
04/28/2010 00:05:00*1.43301*1.43301*1.43308*1.43287
04/28/2010 00:10:00*1.43301*1.43304*1.43306*1.433
04/28/2010 00:15:00*1.43304*1.43304*1.43306*1.433
04/28/2010 00:20:00*1.43304*1.43306*1.43308*1.433
04/28/2010 00:25:00*1.43306*1.433*1.43306*1.43296
04/28/2010 00:30:00*1.433*1.43294*1.433*1.4329
04/28/2010 00:35:00*1.43294*1.43296*1.433*1.43294
04/28/2010 00:40:00*1.43296*1.43299*1.433*1.43294
04/28/2010 00:45:00*1.43299*1.43292*1.43299*1.43286
04/28/2010 00:50:00*1.43292*1.43284*1.43299*1.43283
04/28/2010 00:55:00*1.43284*1.43294*1.43294*1.43284
04/28/2010 01:00:00*1.43294*1.43286*1.43295*1.43286
04/28/2010 01:05:00*1.43286*1.43286*1.43291*1.43284
04/28/2010 01:10:00*1.43286*1.43283*1.43292*1.43279
04/28/2010 01:15:00*1.43283*1.43284*1.43292*1.43274
04/28/2010 01:20:00*1.43284*1.43279*1.4329*1.43276
04/28/2010 01:25:00*1.43279*1.4329*1.43298*1.43276
04/28/2010 01:30:00*1.4329*1.43308*1.43308*1.43287
04/28/2010 01:35:00*1.43308*1.43293*1.43308*1.43292
04/28/2010 01:40:00*1.43293*1.4328*1.43294*1.4328
04/28/2010 01:45:00*1.4328*1.43303*1.43303*1.43275
04/28/2010 01:50:00*1.43303*1.43283*1.43303*1.43271
04/28/2010 01:55:00*1.43283*1.43298*1.43301*1.43277
04/28/2010 02:00:00*1.43298*1.4329*1.43298*1.43284
04/28/2010 02:05:00*1.4329*1.43281*1.43311*1.43275
04/28/2010 02:10:00*1.43281*1.43286*1.43303*1.43276
04/28/2010 02:15:00*1.43286*1.43271*1.43295*1.43271
04/28/2010 02:20:00*1.43271*1.43281*1.43281*1.43264
04/28/2010 02:25:00*1.43281*1.43286*1.43286*1.43271
04/28/2010 02:30:00*1.43286*1.43286*1.43292*1.43284
04/28/2010 02:35:00*1.43286*1.43276*1.43291*1.43271
04/28/2010 02:40:00*1.43276*1.43272*1.43279*1.43271
04/28/2010 02:45:00*1.43272*1.43271*1.43286*1.43263
04/28/2010 02:50:00*1.43271*1.43263*1.43281*1.43261
04/28/2010 02:55:00*1.43263*1.4325*1.43271*1.43249
04/28/2010 03:00:00*1.4325*1.43241*1.43258*1.43239
04/28/2010 03:05:00*1.43241*1.43241*1.43254*1.43241
04/28/2010 03:10:00*1.43241*1.43241*1.43253*1.4324
04/28/2010 03:15:00*1.43241*1.43241*1.43246*1.4324
04/28/2010 03:20:00*1.43241*1.43242*1.43244*1.4324
04/28/2010 03:25:00*1.43242*1.43244*1.43253*1.43241
04/28/2010 03:30:00*1.43244*1.43244*1.43255*1.43242
04/28/2010 03:35:00*1.43244*1.43241*1.43253*1.43241
04/28/2010 03:40:00*1.43241*1.43243*1.43247*1.43238
04/28/2010 03:45:00*1.43243*1.43241*1.43252*1.4324
04/28/2010 03:50:00*1.43241*1.4325*1.43255*1.43238
04/28/2010 03:55:00*1.4325*1.43282*1.43287*1.4325
04/28/2010 04:00:00*1.43282*1.43287*1.4331*1.43282
04/28/2010 04:05:00*1.43287*1.4328*1.43302*1.43278
04/28/2010 04:10:00*1.4328*1.43272*1.43292*1.43264
04/28/2010 04:15:00*1.43272*1.43251*1.43276*1.43241
04/28/2010 04:20:00*1.43251*1.4325*1.43253*1.4324
04/28/2010 04:25:00*1.4325*1.43241*1.43252*1.43241
04/28/2010 04:30:00*1.43241*1.43242*1.43251*1.4324
04/28/2010 04:35:00*1.43242*1.43242*1.43251*1.43241
04/28/2010 04:40:00*1.43242*1.43241*1.43244*1.43241
04/28/2010 04:45:00*1.43241*1.43242*1.43242*1.4324
04/28/2010 04:50:00*1.43242*1.43242*1.43258*1.43241
04/28/2010 04:55:00*1.43242*1.43245*1.4325*1.43237
04/28/2010 05:00:00*1.43245*1.43242*1.4325*1.43238
04/28/2010 05:05:00*1.43242*1.43242*1.43245*1.4324
04/28/2010 05:10:00*1.43242*1.43249*1.43257*1.4324
04/28/2010 05:15:00*1.43249*1.43248*1.43263*1.43239
04/28/2010 05:20:00*1.43248*1.43247*1.4326*1.43245
04/28/2010 05:25:00*1.43247*1.43244*1.4325*1.4324
04/28/2010 05:30:00*1.43244*1.43242*1.43247*1.43232
04/28/2010 05:35:00*1.43242*1.43243*1.43244*1.43237
04/28/2010 05:40:00*1.43243*1.43242*1.43243*1.43238
04/28/2010 05:45:00*1.43242*1.43242*1.43244*1.4324
04/28/2010 05:50:00*1.43242*1.43243*1.43245*1.43236
04/28/2010 05:55:00*1.43243*1.43245*1.43249*1.43241
04/28/2010 06:00:00*1.43245*1.43252*1.43256*1.4324
04/28/2010 06:05:00*1.43252*1.43243*1.4326*1.43241
04/28/2010 06:10:00*1.43243*1.43242*1.43243*1.43241
04/28/2010 06:15:00*1.43242*1.43254*1.43254*1.43241
04/28/2010 06:20:00*1.43254*1.43292*1.43307*1.43252
04/28/2010 06:25:00*1.43292*1.43289*1.43306*1.43282
04/28/2010 06:30:00*1.43289*1.43297*1.43322*1.43284
04/28/2010 06:35:00*1.43297*1.43298*1.43307*1.43282
04/28/2010 06:40:00*1.43298*1.43301*1.43304*1.43285
04/28/2010 06:45:00*1.43301*1.43288*1.43307*1.4328
04/28/2010 06:50:00*1.43288*1.43291*1.43296*1.43271
04/28/2010 06:55:00*1.43291*1.43275*1.43297*1.4327
04/28/2010 07:00:00*1.43275*1.43301*1.43303*1.43275
04/28/2010 07:05:00*1.43301*1.43305*1.43327*1.43296
04/28/2010 07:10:00*1.43305*1.43291*1.43306*1.43284
04/28/2010 07:15:00*1.43291*1.43292*1.43304*1.43275
04/28/2010 07:20:00*1.43292*1.433*1.43304*1.4327
04/28/2010 07:25:00*1.433*1.43315*1.4332*1.43287
04/28/2010 07:30:00*1.43315*1.43312*1.43317*1.43296
04/28/2010 07:35:00*1.43312*1.43312*1.43322*1.43301
04/28/2010 07:40:00*1.43312*1.43311*1.43315*1.43305
04/28/2010 07:45:00*1.43311*1.4331*1.43315*1.43302
04/28/2010 07:50:00*1.4331*1.43307*1.4332*1.43302
04/28/2010 07:55:00*1.43307*1.43309*1.43315*1.43305
04/28/2010 08:00:00*1.43309*1.43322*1.4333*1.43309
04/28/2010 08:05:00*1.43322*1.43326*1.43337*1.4332
04/28/2010 08:10:00*1.43326*1.43355*1.43373*1.43318
04/28/2010 08:15:00*1.43355*1.43399*1.43404*1.43355
04/28/2010 08:20:00*1.43399*1.43375*1.43415*1.43375
04/28/2010 08:25:00*1.43375*1.43335*1.43389*1.43324
04/28/2010 08:30:00*1.43335*1.4336*1.43389*1.43335
04/28/2010 08:35:00*1.4336*1.43382*1.434*1.4336
04/28/2010 08:40:00*1.43382*1.4336*1.43392*1.4336
04/28/2010 08:45:00*1.4336*1.43373*1.43408*1.43349
04/28/2010 08:50:00*1.43373*1.43378*1.43386*1.43365
04/28/2010 08:55:00*1.43378*1.43382*1.43398*1.4337
04/28/2010 09:00:00*1.43382*1.43426*1.4344*1.43371
04/28/2010 09:05:00*1.43426*1.4342*1.4346*1.4339
04/28/2010 09:10:00*1.4342*1.4344*1.4345*1.434
04/28/2010 09:15:00*1.4344*1.43435*1.4345*1.4343
04/28/2010 09:20:00*1.43435*1.43415*1.43435*1.43395
04/28/2010 09:25:00*1.43415*1.43365*1.43422*1.43365
04/28/2010 09:30:00*1.43365*1.43365*1.4337*1.43349
04/28/2010 09:35:00*1.43365*1.43335*1.43375*1.43322
04/28/2010 09:40:00*1.43335*1.43322*1.43355*1.43308
04/28/2010 09:45:00*1.43322*1.43332*1.4335*1.4331
04/28/2010 09:50:00*1.43332*1.43335*1.4335*1.43313
04/28/2010 09:55:00*1.43335*1.4329*1.43339*1.43279
04/28/2010 10:00:00*1.4329*1.43271*1.43298*1.4327
04/28/2010 10:05:00*1.43271*1.43262*1.4328*1.43259
04/28/2010 10:10:00*1.43262*1.43312*1.4332*1.43262
04/28/2010 10:15:00*1.43312*1.43327*1.43345*1.43312
04/28/2010 10:20:00*1.43327*1.43345*1.43355*1.43322
04/28/2010 10:25:00*1.43345*1.43325*1.4335*1.43313
04/28/2010 10:30:00*1.43325*1.43324*1.43341*1.43313
04/28/2010 10:35:00*1.43324*1.43337*1.43345*1.43322
04/28/2010 10:40:00*1.43337*1.4334*1.43345*1.43325
04/28/2010 10:45:00*1.4334*1.43334*1.43354*1.43332
04/28/2010 10:50:00*1.43334*1.43344*1.43348*1.43332
04/28/2010 10:55:00*1.43344*1.43335*1.43353*1.4333
04/28/2010 11:00:00*1.43335*1.43322*1.43343*1.4332
04/28/2010 11:05:00*1.43322*1.43336*1.4334*1.43319
04/28/2010 11:10:00*1.43336*1.43345*1.43354*1.43328
04/28/2010 11:15:00*1.43345*1.43355*1.43363*1.43342
04/28/2010 11:20:00*1.43355*1.4335*1.43355*1.43333
04/28/2010 11:25:00*1.4335*1.4336*1.4336*1.43345
04/28/2010 11:30:00*1.4336*1.43278*1.43373*1.43272
04/28/2010 11:35:00*1.43278*1.43291*1.43358*1.43275
04/28/2010 11:40:00*1.43291*1.43258*1.433*1.43247
04/28/2010 11:45:00*1.43258*1.43263*1.4328*1.43252
04/28/2010 11:50:00*1.43263*1.4326*1.43284*1.43252
04/28/2010 11:55:00*1.4326*1.4325*1.43264*1.43246
04/28/2010 12:00:00*1.4325*1.43253*1.43253*1.43241
04/28/2010 12:05:00*1.43253*1.43241*1.43254*1.4324
04/28/2010 12:10:00*1.43241*1.43275*1.43287*1.4324
04/28/2010 12:15:00*1.43275*1.43298*1.43372*1.4327
04/28/2010 12:20:00*1.43298*1.4327*1.43343*1.4327
04/28/2010 12:25:00*1.4327*1.43275*1.433*1.4326
04/28/2010 12:30:00*1.43275*1.43255*1.43282*1.4325
04/28/2010 12:35:00*1.43255*1.4326*1.43268*1.43251
04/28/2010 12:40:00*1.4326*1.43255*1.43265*1.43255
04/28/2010 12:45:00*1.43255*1.43256*1.4327*1.43252
04/28/2010 12:50:00*1.43256*1.4326*1.43262*1.4325
04/28/2010 12:55:00*1.4326*1.4326*1.43267*1.43255
04/28/2010 13:00:00*1.4326*1.43262*1.43263*1.43251
04/28/2010 13:05:00*1.43262*1.43253*1.43262*1.43246
04/28/2010 13:10:00*1.43253*1.43261*1.43274*1.43253
04/28/2010 13:15:00*1.43261*1.43267*1.43272*1.43261
04/28/2010 13:20:00*1.43267*1.4324*1.43269*1.4324
04/28/2010 13:25:00*1.4324*1.43245*1.43251*1.4324
04/28/2010 13:30:00*1.43245*1.4325*1.4326*1.4324
04/28/2010 13:35:00*1.4325*1.43247*1.43253*1.43235
04/28/2010 13:40:00*1.43247*1.43262*1.43263*1.4324
04/28/2010 13:45:00*1.43262*1.43247*1.43262*1.43247
04/28/2010 13:50:00*1.43247*1.4324*1.43247*1.4324
04/28/2010 13:55:00*1.4324*1.43245*1.43251*1.43239
04/28/2010 14:00:00*1.43245*1.4324*1.4325*1.43239
04/28/2010 14:05:00*1.4324*1.43241*1.43243*1.43238
04/28/2010 14:10:00*1.43241*1.43239*1.43244*1.43238
04/28/2010 14:15:00*1.43239*1.43235*1.43245*1.43226
04/28/2010 14:20:00*1.43235*1.43238*1.43255*1.43235
04/28/2010 14:25:00*1.43238*1.43242*1.4325*1.43234
04/28/2010 14:30:00*1.43242*1.43269*1.43273*1.43242
04/28/2010 14:35:00*1.43269*1.4327*1.43277*1.43265
04/28/2010 14:40:00*1.4327*1.43297*1.43301*1.4327
04/28/2010 14:45:00*1.43297*1.43301*1.43311*1.43297
04/28/2010 14:50:00*1.43301*1.4327*1.43303*1.4327
04/28/2010 14:55:00*1.4327*1.43299*1.43302*1.4327
04/28/2010 15:00:00*1.43299*1.43287*1.43303*1.43274
04/28/2010 15:05:00*1.43287*1.43276*1.43292*1.43276
04/28/2010 15:10:00*1.43276*1.43276*1.43282*1.43276
04/28/2010 15:15:00*1.43276*1.43286*1.43293*1.43258
04/28/2010 15:20:00*1.43286*1.43287*1.43296*1.43276
04/28/2010 15:25:00*1.43287*1.43297*1.43304*1.43281
04/28/2010 15:30:00*1.43297*1.43298*1.43312*1.43288
04/28/2010 15:35:00*1.43298*1.43307*1.43316*1.43294
04/28/2010 15:40:00*1.43307*1.43312*1.43312*1.43297
04/28/2010 15:45:00*1.43312*1.43307*1.43312*1.43302
04/28/2010 15:50:00*1.43307*1.43307*1.43312*1.43302
04/28/2010 15:55:00*1.43307*1.43335*1.43343*1.43307
04/28/2010 16:00:00*1.43335*1.43323*1.43347*1.43302
04/28/2010 16:05:00*1.43323*1.43318*1.43334*1.43313
04/28/2010 16:10:00*1.43318*1.43344*1.43349*1.43312
04/28/2010 16:15:00*1.43344*1.43338*1.43347*1.43326
04/28/2010 16:20:00*1.43338*1.4335*1.43353*1.43336
04/28/2010 16:25:00*1.4335*1.43346*1.43352*1.4334
04/28/2010 16:30:00*1.43346*1.43336*1.43359*1.43326
04/28/2010 16:35:00*1.43336*1.43323*1.4335*1.43317
04/28/2010 16:40:00*1.43323*1.43345*1.43348*1.43322
04/28/2010 16:45:00*1.43345*1.43331*1.43347*1.4333
04/28/2010 16:50:00*1.43331*1.4333*1.4334*1.43325
04/28/2010 16:55:00*1.4333*1.43335*1.43342*1.4333
04/28/2010 17:00:00*1.43335*1.43338*1.43352*1.43324
