04/25/2010 17:05:00*1.43431*1.43403*1.4346*1.4339
04/25/2010 17:10:00*1.43403*1.43402*1.43406*1.4339
04/25/2010 17:15:00*1.43402*1.43402*1.43405*1.4339
04/25/2010 17:20:00*1.43402*1.43435*1.43435*1.43355
04/25/2010 17:25:00*1.43435*1.43415*1.4345*1.43415
04/25/2010 17:30:00*1.43415*1.43369*1.43425*1.43358
04/25/2010 17:35:00*1.43369*1.43414*1.43419*1.43368
04/25/2010 17:40:00*1.43414*1.43407*1.43419*1.43382
04/25/2010 17:45:00*1.43407*1.4341*1.4342*1.43386
04/25/2010 17:50:00*1.4341*1.43398*1.4341*1.43398
04/25/2010 17:55:00*1.43398*1.4342*1.43422*1.43398
04/25/2010 18:00:00*1.4342*1.4342*1.43434*1.43403
04/25/2010 18:05:00*1.4342*1.43402*1.4342*1.43402
04/25/2010 18:10:00*1.43402*1.43415*1.43416*1.43402
04/25/2010 18:15:00*1.43415*1.43436*1.43436*1.4341
04/25/2010 18:20:00*1.43436*1.43399*1.43436*1.43396
04/25/2010 18:25:00*1.43399*1.434*1.43415*1.43377
04/25/2010 18:30:00*1.434*1.43395*1.43408*1.43375
04/25/2010 18:35:00*1.43395*1.434*1.43409*1.43391
04/25/2010 18:40:00*1.434*1.434*1.43402*1.434
04/25/2010 18:45:00*1.434*1.43401*1.43417*1.43397
04/25/2010 18:50:00*1.43401*1.43405*1.43405*1.434
04/25/2010 18:55:00*1.43405*1.434*1.43405*1.43399
04/25/2010 19:00:00*1.434*1.43374*1.43402*1.4337
04/25/2010 19:05:00*1.43374*1.43398*1.4342*1.43348
04/25/2010 19:10:00*1.43398*1.43405*1.43417*1.43386
04/25/2010 19:15:00*1.43405*1.43395*1.4343*1.43385
04/25/2010 19:20:00*1.43395*1.43451*1.43451*1.43393
04/25/2010 19:25:00*1.43451*1.43437*1.43465*1.43434
04/25/2010 19:30:00*1.43437*1.4342*1.43461*1.43412
04/25/2010 19:35:00*1.4342*1.43418*1.43441*1.4341
04/25/2010 19:40:00*1.43418*1.43416*1.4342*1.43396
04/25/2010 19:45:00*1.43416*1.4343*1.43438*1.4341
04/25/2010 19:50:00*1.4343*1.43433*1.43433*1.43418
04/25/2010 19:55:00*1.43433*1.43427*1.43444*1.4342
04/25/2010 20:00:00*1.43427*1.43486*1.43487*1.4341
04/25/2010 20:05:00*1.43486*1.434*1.43506*1.434
04/25/2010 20:10:00*1.434*1.43402*1.43455*1.434
04/25/2010 20:15:00*1.43402*1.43469*1.43471*1.43402
04/25/2010 20:20:00*1.43469*1.43465*1.43471*1.43462
04/25/2010 20:25:00*1.43465*1.43525*1.43532*1.43449
04/25/2010 20:30:00*1.43525*1.43484*1.43545*1.43484
04/25/2010 20:35:00*1.43484*1.43509*1.4351*1.43484
04/25/2010 20:40:00*1.43509*1.43551*1.43558*1.43487
04/25/2010 20:45:00*1.43551*1.4355*1.43563*1.4353
04/25/2010 20:50:00*1.4355*1.43542*1.43571*1.43526
04/25/2010 20:55:00*1.43542*1.4356*1.43572*1.43539
04/25/2010 21:00:00*1.4356*1.43503*1.4356*1.43503
04/25/2010 21:05:00*1.43503*1.4352*1.4355*1.43494
04/25/2010 21:10:00*1.4352*1.43487*1.4352*1.4347
04/25/2010 21:15:00*1.43487*1.43455*1.43498*1.43455
04/25/2010 21:20:00*1.43455*1.43463*1.43466*1.43435
04/25/2010 21:25:00*1.43463*1.43458*1.43475*1.43454
04/25/2010 21:30:00*1.43458*1.43482*1.43495*1.43458
04/25/2010 21:35:00*1.43482*1.43518*1.43543*1.43482
04/25/2010 21:40:00*1.43518*1.43481*1.43518*1.43475
04/25/2010 21:45:00*1.43481*1.43445*1.43491*1.43445
04/25/2010 21:50:00*1.43445*1.43425*1.43445*1.4342
04/25/2010 21:55:00*1.43425*1.43497*1.4354*1.43425
04/25/2010 22:00:00*1.43497*1.43509*1.43513*1.43494
04/25/2010 22:05:00*1.43509*1.43506*1.4352*1.43504
04/25/2010 22:10:00*1.43506*1.43519*1.43527*1.43501
04/25/2010 22:15:00*1.43519*1.43559*1.43559*1.43513
04/25/2010 22:20:00*1.43559*1.4357*1.43577*1.43557
04/25/2010 22:25:00*1.4357*1.43555*1.43577*1.43545
04/25/2010 22:30:00*1.43555*1.43554*1.43569*1.43543
04/25/2010 22:35:00*1.43554*1.43562*1.4357*1.43553
04/25/2010 22:40:00*1.43562*1.43574*1.43585*1.43559
04/25/2010 22:45:00*1.43574*1.43557*1.4358*1.43555
04/25/2010 22:50:00*1.43557*1.43513*1.43558*1.4351
04/25/2010 22:55:00*1.43513*1.43544*1.43557*1.43511
04/25/2010 23:00:00*1.43544*1.43556*1.43563*1.43518
04/25/2010 23:05:00*1.43556*1.43558*1.43571*1.43556
04/25/2010 23:10:00*1.43558*1.43562*1.43564*1.43553
04/25/2010 23:15:00*1.43562*1.43553*1.43571*1.43545
04/25/2010 23:20:00*1.43553*1.43544*1.43562*1.4353
04/25/2010 23:25:00*1.43544*1.43575*1.43575*1.43535
04/25/2010 23:30:00*1.43575*1.4355*1.43575*1.43545
04/25/2010 23:35:00*1.4355*1.43535*1.43555*1.43533
04/25/2010 23:40:00*1.43535*1.43538*1.43565*1.43535
04/25/2010 23:45:00*1.43538*1.43549*1.43558*1.43535
04/25/2010 23:50:00*1.43549*1.43535*1.43553*1.43535
04/25/2010 23:55:00*1.43535*1.43514*1.43535*1.43513
04/26/2010 00:00:00*1.43514*1.43537*1.43541*1.43505
04/26/2010 00:05:00*1.43537*1.43561*1.43563*1.43537
04/26/2010 00:10:00*1.43561*1.43562*1.43572*1.43555
04/26/2010 00:15:00*1.43562*1.4356*1.43566*1.43555
04/26/2010 00:20:00*1.4356*1.43557*1.43566*1.43549
04/26/2010 00:25:00*1.43557*1.43555*1.43564*1.43555
04/26/2010 00:30:00*1.43555*1.43568*1.43568*1.43555
04/26/2010 00:35:00*1.43568*1.43564*1.43571*1.4356
04/26/2010 00:40:00*1.43564*1.4357*1.43581*1.43559
04/26/2010 00:45:00*1.4357*1.43573*1.43577*1.43552
04/26/2010 00:50:00*1.43573*1.43561*1.4358*1.43561
04/26/2010 00:55:00*1.43561*1.43589*1.43591*1.4356
04/26/2010 01:00:00*1.43589*1.43604*1.43613*1.43584
04/26/2010 01:05:00*1.43604*1.43607*1.4361*1.43598
04/26/2010 01:10:00*1.43607*1.43594*1.43611*1.43591
04/26/2010 01:15:00*1.43594*1.43581*1.43599*1.43578
04/26/2010 01:20:00*1.43581*1.43584*1.43589*1.43563
04/26/2010 01:25:00*1.43584*1.43591*1.43611*1.43574
04/26/2010 01:30:00*1.43591*1.43595*1.43612*1.43591
04/26/2010 01:35:00*1.43595*1.43587*1.43604*1.43587
04/26/2010 01:40:00*1.43587*1.43585*1.43606*1.43575
04/26/2010 01:45:00*1.43585*1.43561*1.43587*1.43551
04/26/2010 01:50:00*1.43561*1.43588*1.43591*1.43547
04/26/2010 01:55:00*1.43588*1.43585*1.43602*1.43578
04/26/2010 02:00:00*1.43585*1.43588*1.436*1.4358
04/26/2010 02:05:00*1.43588*1.43561*1.43589*1.43561
04/26/2010 02:10:00*1.43561*1.43563*1.43571*1.43558
04/26/2010 02:15:00*1.43563*1.43552*1.43579*1.43551
04/26/2010 02:20:00*1.43552*1.43563*1.43581*1.43552
04/26/2010 02:25:00*1.43563*1.43566*1.4358*1.43563
04/26/2010 02:30:00*1.43566*1.43569*1.43572*1.43555
04/26/2010 02:35:00*1.43569*1.43563*1.43577*1.43559
04/26/2010 02:40:00*1.43563*1.43575*1.43598*1.43562
04/26/2010 02:45:00*1.43575*1.4355*1.43587*1.4354
04/26/2010 02:50:00*1.4355*1.43556*1.4357*1.43548
04/26/2010 02:55:00*1.43556*1.43554*1.43585*1.43542
04/26/2010 03:00:00*1.43554*1.43572*1.43576*1.4355
04/26/2010 03:05:00*1.43572*1.43503*1.43588*1.43489
04/26/2010 03:10:00*1.43503*1.43549*1.43555*1.43498
04/26/2010 03:15:00*1.43549*1.43537*1.4357*1.4352
04/26/2010 03:20:00*1.43537*1.43519*1.43542*1.43517
04/26/2010 03:25:00*1.43519*1.43559*1.43578*1.43519
04/26/2010 03:30:00*1.43559*1.43564*1.43573*1.43543
04/26/2010 03:35:00*1.43564*1.43573*1.43575*1.43555
04/26/2010 03:40:00*1.43573*1.43572*1.43575*1.43553
04/26/2010 03:45:00*1.43572*1.43571*1.43575*1.43563
04/26/2010 03:50:00*1.43571*1.43557*1.43573*1.43555
04/26/2010 03:55:00*1.43557*1.43545*1.43566*1.43545
04/26/2010 04:00:00*1.43545*1.43531*1.43545*1.43512
04/26/2010 04:05:00*1.43531*1.43554*1.43566*1.43521
04/26/2010 04:10:00*1.43554*1.43445*1.43554*1.43443
04/26/2010 04:15:00*1.43445*1.43454*1.43494*1.43423
04/26/2010 04:20:00*1.43454*1.43478*1.43486*1.4345
04/26/2010 04:25:00*1.43478*1.43457*1.43482*1.43454
04/26/2010 04:30:00*1.43457*1.4345*1.43472*1.4344
04/26/2010 04:35:00*1.4345*1.43441*1.43472*1.43441
04/26/2010 04:40:00*1.43441*1.43447*1.43454*1.43436
04/26/2010 04:45:00*1.43447*1.43448*1.43465*1.43443
04/26/2010 04:50:00*1.43448*1.43442*1.43449*1.43437
04/26/2010 04:55:00*1.43442*1.43442*1.4345*1.43432
04/26/2010 05:00:00*1.43442*1.43434*1.43455*1.4343
04/26/2010 05:05:00*1.43434*1.43422*1.43434*1.43417
04/26/2010 05:10:00*1.43422*1.43427*1.43436*1.43412
04/26/2010 05:15:00*1.43427*1.43421*1.43442*1.43411
04/26/2010 05:20:00*1.43421*1.43407*1.43428*1.43401
04/26/2010 05:25:00*1.43407*1.43375*1.43414*1.43375
04/26/2010 05:30:00*1.43375*1.43372*1.43389*1.43365
04/26/2010 05:35:00*1.43372*1.43377*1.43385*1.43372
04/26/2010 05:40:00*1.43377*1.43369*1.43383*1.43361
04/26/2010 05:45:00*1.43369*1.43376*1.43383*1.4336
04/26/2010 05:50:00*1.43376*1.43375*1.43382*1.43367
04/26/2010 05:55:00*1.43375*1.43369*1.43379*1.4336
04/26/2010 06:00:00*1.43369*1.43383*1.43383*1.4336
04/26/2010 06:05:00*1.43383*1.43385*1.43396*1.43376
04/26/2010 06:10:00*1.43385*1.4339*1.43394*1.43382
04/26/2010 06:15:00*1.4339*1.43427*1.43433*1.43379
04/26/2010 06:20:00*1.43427*1.43443*1.43447*1.43415
04/26/2010 06:25:00*1.43443*1.43449*1.43466*1.43438
04/26/2010 06:30:00*1.43449*1.43442*1.43452*1.43433
04/26/2010 06:35:00*1.43442*1.43478*1.43484*1.43435
04/26/2010 06:40:00*1.43478*1.43472*1.43482*1.43431
04/26/2010 06:45:00*1.43472*1.43465*1.43485*1.43464
04/26/2010 06:50:00*1.43465*1.43447*1.43467*1.43435
04/26/2010 06:55:00*1.43447*1.43422*1.43454*1.43422
04/26/2010 07:00:00*1.43422*1.43397*1.43427*1.43385
04/26/2010 07:05:00*1.43397*1.43385*1.43397*1.43375
04/26/2010 07:10:00*1.43385*1.4339*1.43394*1.43364
04/26/2010 07:15:00*1.4339*1.4339*1.43393*1.43375
04/26/2010 07:20:00*1.4339*1.43392*1.43397*1.43388
04/26/2010 07:25:00*1.43392*1.43406*1.4341*1.43388
04/26/2010 07:30:00*1.43406*1.43392*1.4341*1.43389
04/26/2010 07:35:00*1.43392*1.43404*1.43404*1.43382
04/26/2010 07:40:00*1.43404*1.43414*1.43414*1.43395
04/26/2010 07:45:00*1.43414*1.4341*1.43424*1.43405
04/26/2010 07:50:00*1.4341*1.43399*1.43417*1.43385
04/26/2010 07:55:00*1.43399*1.43397*1.43407*1.43392
04/26/2010 08:00:00*1.43397*1.43403*1.43413*1.43396
04/26/2010 08:05:00*1.43403*1.43407*1.43422*1.43395
04/26/2010 08:10:00*1.43407*1.43396*1.43417*1.43396
04/26/2010 08:15:00*1.43396*1.43397*1.43402*1.43387
04/26/2010 08:20:00*1.43397*1.43398*1.43415*1.43392
04/26/2010 08:25:00*1.43398*1.43407*1.43412*1.43395
04/26/2010 08:30:00*1.43407*1.43396*1.43418*1.43394
04/26/2010 08:35:00*1.43396*1.434*1.43403*1.43392
04/26/2010 08:40:00*1.434*1.43418*1.43423*1.43395
04/26/2010 08:45:00*1.43418*1.43425*1.43435*1.43415
04/26/2010 08:50:00*1.43425*1.43422*1.43436*1.43421
04/26/2010 08:55:00*1.43422*1.43423*1.43432*1.43417
04/26/2010 09:00:00*1.43423*1.43423*1.43434*1.43417
04/26/2010 09:05:00*1.43423*1.43422*1.4343*1.43418
04/26/2010 09:10:00*1.43422*1.43422*1.43436*1.43419
04/26/2010 09:15:00*1.43422*1.43421*1.43428*1.43403
04/26/2010 09:20:00*1.43421*1.4344*1.43444*1.43414
04/26/2010 09:25:00*1.4344*1.4343*1.43445*1.4342
04/26/2010 09:30:00*1.4343*1.4342*1.4344*1.4341
04/26/2010 09:35:00*1.4342*1.4343*1.43433*1.43408
04/26/2010 09:40:00*1.4343*1.43445*1.43448*1.43429
04/26/2010 09:45:00*1.43445*1.43438*1.4345*1.4343
04/26/2010 09:50:00*1.43438*1.43415*1.43446*1.4341
04/26/2010 09:55:00*1.43415*1.43415*1.43426*1.43411
04/26/2010 10:00:00*1.43415*1.43402*1.43417*1.43395
04/26/2010 10:05:00*1.43402*1.43403*1.43408*1.43382
04/26/2010 10:10:00*1.43403*1.43415*1.43425*1.43403
04/26/2010 10:15:00*1.43415*1.43393*1.43422*1.4339
04/26/2010 10:20:00*1.43393*1.43382*1.43399*1.43369
04/26/2010 10:25:00*1.43382*1.43362*1.43385*1.4336
04/26/2010 10:30:00*1.43362*1.43357*1.43369*1.4335
04/26/2010 10:35:00*1.43357*1.43349*1.43363*1.4333
04/26/2010 10:40:00*1.43349*1.43348*1.43368*1.4334
04/26/2010 10:45:00*1.43348*1.43381*1.43381*1.43341
04/26/2010 10:50:00*1.43381*1.4343*1.43433*1.43364
04/26/2010 10:55:00*1.4343*1.43437*1.43445*1.43424
04/26/2010 11:00:00*1.43437*1.43428*1.43463*1.43412
04/26/2010 11:05:00*1.43428*1.43438*1.43448*1.43401
04/26/2010 11:10:00*1.43438*1.43386*1.43447*1.43382
04/26/2010 11:15:00*1.43386*1.43397*1.43414*1.43386
04/26/2010 11:20:00*1.43397*1.43394*1.43403*1.43385
04/26/2010 11:25:00*1.43394*1.43388*1.43401*1.43382
04/26/2010 11:30:00*1.43388*1.43402*1.43407*1.43384
04/26/2010 11:35:00*1.43402*1.43385*1.43403*1.4338
04/26/2010 11:40:00*1.43385*1.43372*1.434*1.43367
04/26/2010 11:45:00*1.43372*1.4338*1.43391*1.43363
04/26/2010 11:50:00*1.4338*1.43384*1.43393*1.43375
04/26/2010 11:55:00*1.43384*1.43393*1.43396*1.4338
04/26/2010 12:00:00*1.43393*1.43391*1.43395*1.43384
04/26/2010 12:05:00*1.43391*1.4342*1.43422*1.43389
04/26/2010 12:10:00*1.4342*1.43478*1.43482*1.43416
04/26/2010 12:15:00*1.43478*1.43483*1.43513*1.43475
04/26/2010 12:20:00*1.43483*1.43449*1.43483*1.43439
04/26/2010 12:25:00*1.43449*1.43455*1.43462*1.4344
04/26/2010 12:30:00*1.43455*1.4343*1.43461*1.434
04/26/2010 12:35:00*1.4343*1.43445*1.4345*1.43423
04/26/2010 12:40:00*1.43445*1.43459*1.43472*1.43439
04/26/2010 12:45:00*1.43459*1.4346*1.43464*1.4345
04/26/2010 12:50:00*1.4346*1.4346*1.43462*1.43452
04/26/2010 12:55:00*1.4346*1.43479*1.43479*1.43453
04/26/2010 13:00:00*1.43479*1.4348*1.43484*1.43472
04/26/2010 13:05:00*1.4348*1.43479*1.43485*1.43456
04/26/2010 13:10:00*1.43479*1.43474*1.43482*1.43472
04/26/2010 13:15:00*1.43474*1.43464*1.43481*1.4346
04/26/2010 13:20:00*1.43464*1.43529*1.43532*1.43464
04/26/2010 13:25:00*1.43529*1.43522*1.43529*1.43501
04/26/2010 13:30:00*1.43522*1.43515*1.43526*1.4351
04/26/2010 13:35:00*1.43515*1.4352*1.43525*1.43513
04/26/2010 13:40:00*1.4352*1.43505*1.4352*1.43495
04/26/2010 13:45:00*1.43505*1.43491*1.43512*1.4348
04/26/2010 13:50:00*1.43491*1.43492*1.43502*1.4349
04/26/2010 13:55:00*1.43492*1.43467*1.43508*1.43463
04/26/2010 14:00:00*1.43467*1.43468*1.43472*1.43459
04/26/2010 14:05:00*1.43468*1.43481*1.43491*1.4346
04/26/2010 14:10:00*1.43481*1.43471*1.43483*1.43463
04/26/2010 14:15:00*1.43471*1.43466*1.43471*1.4346
04/26/2010 14:20:00*1.43466*1.43475*1.43484*1.43466
04/26/2010 14:25:00*1.43475*1.43461*1.43477*1.4346
04/26/2010 14:30:00*1.43461*1.43467*1.43473*1.4346
04/26/2010 14:35:00*1.43467*1.43465*1.43481*1.43462
04/26/2010 14:40:00*1.43465*1.43492*1.43499*1.43465
04/26/2010 14:45:00*1.43492*1.4352*1.43534*1.4349
04/26/2010 14:50:00*1.4352*1.43536*1.4354*1.43512
04/26/2010 14:55:00*1.43536*1.43512*1.43547*1.43494
04/26/2010 15:00:00*1.43512*1.43522*1.43533*1.4351
04/26/2010 15:05:00*1.43522*1.43521*1.4354*1.435
04/26/2010 15:10:00*1.43521*1.4354*1.43549*1.43514
04/26/2010 15:15:00*1.4354*1.43538*1.43551*1.43532
04/26/2010 15:20:00*1.43538*1.4351*1.43539*1.43505
04/26/2010 15:25:00*1.4351*1.43535*1.43539*1.43505
04/26/2010 15:30:00*1.43535*1.435*1.43548*1.43499
04/26/2010 15:35:00*1.435*1.4354*1.43552*1.435
04/26/2010 15:40:00*1.4354*1.43568*1.43578*1.4353
04/26/2010 15:45:00*1.43568*1.4356*1.43568*1.4355
04/26/2010 15:50:00*1.4356*1.43544*1.43564*1.43544
04/26/2010 15:55:00*1.43544*1.4355*1.43555*1.43535
04/26/2010 16:00:00*1.4355*1.43548*1.4357*1.43547
04/26/2010 16:05:00*1.43548*1.4352*1.43558*1.4351
04/26/2010 16:10:00*1.4352*1.43549*1.43556*1.4351
04/26/2010 16:15:00*1.43549*1.4355*1.43556*1.4353
04/26/2010 16:20:00*1.4355*1.4354*1.4355*1.4353
04/26/2010 16:25:00*1.4354*1.4354*1.43557*1.43503
04/26/2010 16:30:00*1.4354*1.43554*1.43579*1.43536
04/26/2010 16:35:00*1.43554*1.43563*1.43592*1.43505
04/26/2010 16:40:00*1.43563*1.4354*1.43569*1.43535
04/26/2010 16:45:00*1.4354*1.43542*1.4355*1.4353
04/26/2010 16:50:00*1.43542*1.43552*1.43567*1.43542
04/26/2010 16:55:00*1.43552*1.43575*1.43576*1.43548
04/26/2010 17:00:00*1.43575*1.43552*1.43575*1.43552
