04/19/2010 17:05:00*1.43368*1.43373*1.43388*1.43305
04/19/2010 17:10:00*1.43373*1.43358*1.43373*1.43289
04/19/2010 17:15:00*1.43358*1.43361*1.43394*1.43358
04/19/2010 17:20:00*1.43361*1.43368*1.43383*1.43361
04/19/2010 17:25:00*1.43368*1.43355*1.43373*1.43341
04/19/2010 17:30:00*1.43355*1.43347*1.43374*1.43342
04/19/2010 17:35:00*1.43347*1.43353*1.43359*1.43347
04/19/2010 17:40:00*1.43353*1.43357*1.43399*1.43327
04/19/2010 17:45:00*1.43357*1.43393*1.43398*1.43332
04/19/2010 17:50:00*1.43393*1.43383*1.43393*1.43375
04/19/2010 17:55:00*1.43383*1.4338*1.43383*1.43367
04/19/2010 18:00:00*1.4338*1.43377*1.43382*1.43367
04/19/2010 18:05:00*1.43377*1.43347*1.43381*1.43342
04/19/2010 18:10:00*1.43347*1.43353*1.43358*1.43347
04/19/2010 18:15:00*1.43353*1.43372*1.43376*1.43353
04/19/2010 18:20:00*1.43372*1.43338*1.43372*1.43337
04/19/2010 18:25:00*1.43338*1.43344*1.43344*1.43337
04/19/2010 18:30:00*1.43344*1.43385*1.43385*1.43342
04/19/2010 18:35:00*1.43385*1.43351*1.43388*1.43351
04/19/2010 18:40:00*1.43351*1.43354*1.4336*1.43347
04/19/2010 18:45:00*1.43354*1.43348*1.43357*1.43348
04/19/2010 18:50:00*1.43348*1.43348*1.43352*1.43347
04/19/2010 18:55:00*1.43348*1.4335*1.4335*1.43347
04/19/2010 19:00:00*1.4335*1.43377*1.43379*1.43347
04/19/2010 19:05:00*1.43377*1.43378*1.4338*1.43377
04/19/2010 19:10:00*1.43378*1.4337*1.43385*1.43357
04/19/2010 19:15:00*1.4337*1.43369*1.43392*1.43367
04/19/2010 19:20:00*1.43369*1.4338*1.43396*1.43367
04/19/2010 19:25:00*1.4338*1.43384*1.43397*1.4338
04/19/2010 19:30:00*1.43384*1.434*1.43404*1.43383
04/19/2010 19:35:00*1.434*1.43395*1.43406*1.43393
04/19/2010 19:40:00*1.43395*1.43403*1.43404*1.43391
04/19/2010 19:45:00*1.43403*1.43397*1.43408*1.43397
04/19/2010 19:50:00*1.43397*1.434*1.43403*1.43397
04/19/2010 19:55:00*1.434*1.43395*1.43403*1.43395
04/19/2010 20:00:00*1.43395*1.43373*1.43395*1.43373
04/19/2010 20:05:00*1.43373*1.43383*1.43384*1.43362
04/19/2010 20:10:00*1.43383*1.43387*1.43401*1.43373
04/19/2010 20:15:00*1.43387*1.43393*1.43393*1.43369
04/19/2010 20:20:00*1.43393*1.43403*1.43408*1.43387
04/19/2010 20:25:00*1.43403*1.43407*1.43414*1.43393
04/19/2010 20:30:00*1.43407*1.43409*1.43415*1.43404
04/19/2010 20:35:00*1.43409*1.43404*1.43411*1.43393
04/19/2010 20:40:00*1.43404*1.43401*1.43406*1.43393
04/19/2010 20:45:00*1.43401*1.43421*1.43423*1.43399
04/19/2010 20:50:00*1.43421*1.43438*1.43446*1.43417
04/19/2010 20:55:00*1.43438*1.43413*1.43442*1.43413
04/19/2010 21:00:00*1.43413*1.43423*1.43427*1.43413
04/19/2010 21:05:00*1.43423*1.43427*1.4343*1.43412
04/19/2010 21:10:00*1.43427*1.43427*1.43432*1.43422
04/19/2010 21:15:00*1.43427*1.43427*1.43431*1.43427
04/19/2010 21:20:00*1.43427*1.43407*1.43427*1.43387
04/19/2010 21:25:00*1.43407*1.43406*1.43407*1.43387
04/19/2010 21:30:00*1.43406*1.43403*1.43417*1.43397
04/19/2010 21:35:00*1.43403*1.43407*1.43417*1.43387
04/19/2010 21:40:00*1.43407*1.43403*1.43417*1.43393
04/19/2010 21:45:00*1.43403*1.43367*1.43403*1.43357
04/19/2010 21:50:00*1.43367*1.43383*1.43384*1.43365
04/19/2010 21:55:00*1.43383*1.43366*1.4339*1.43366
04/19/2010 22:00:00*1.43366*1.43391*1.43391*1.43357
04/19/2010 22:05:00*1.43391*1.43373*1.43394*1.43373
04/19/2010 22:10:00*1.43373*1.43373*1.43377*1.43367
04/19/2010 22:15:00*1.43373*1.43372*1.43377*1.43352
04/19/2010 22:20:00*1.43372*1.4335*1.43372*1.43346
04/19/2010 22:25:00*1.4335*1.4333*1.43362*1.43327
04/19/2010 22:30:00*1.4333*1.43352*1.43357*1.43328
04/19/2010 22:35:00*1.43352*1.43356*1.43358*1.43352
04/19/2010 22:40:00*1.43356*1.43337*1.43359*1.43337
04/19/2010 22:45:00*1.43337*1.43342*1.43343*1.43337
04/19/2010 22:50:00*1.43342*1.43337*1.43346*1.43337
04/19/2010 22:55:00*1.43337*1.43353*1.43354*1.43337
04/19/2010 23:00:00*1.43353*1.43351*1.43354*1.43347
04/19/2010 23:05:00*1.43351*1.43342*1.43351*1.43342
04/19/2010 23:10:00*1.43342*1.43342*1.43344*1.43337
04/19/2010 23:15:00*1.43342*1.43333*1.43347*1.43323
04/19/2010 23:20:00*1.43333*1.43332*1.43343*1.43323
04/19/2010 23:25:00*1.43332*1.43342*1.43343*1.43327
04/19/2010 23:30:00*1.43342*1.43333*1.43346*1.43332
04/19/2010 23:35:00*1.43333*1.43355*1.43376*1.43333
04/19/2010 23:40:00*1.43355*1.43334*1.43355*1.43331
04/19/2010 23:45:00*1.43334*1.43323*1.43346*1.43322
04/19/2010 23:50:00*1.43323*1.43327*1.43342*1.43322
04/19/2010 23:55:00*1.43327*1.43332*1.43336*1.43327
04/20/2010 00:00:00*1.43332*1.43346*1.43346*1.43332
04/20/2010 00:05:00*1.43346*1.43361*1.43361*1.43341
04/20/2010 00:10:00*1.43361*1.43345*1.43365*1.43345
04/20/2010 00:15:00*1.43345*1.43347*1.43356*1.43344
04/20/2010 00:20:00*1.43347*1.43362*1.43365*1.43347
04/20/2010 00:25:00*1.43362*1.43363*1.43363*1.4335
04/20/2010 00:30:00*1.43363*1.43361*1.43366*1.43353
04/20/2010 00:35:00*1.43361*1.43359*1.43365*1.43353
04/20/2010 00:40:00*1.43359*1.43358*1.43364*1.43353
04/20/2010 00:45:00*1.43358*1.43361*1.43366*1.43357
04/20/2010 00:50:00*1.43361*1.43374*1.43376*1.43357
04/20/2010 00:55:00*1.43374*1.43383*1.43386*1.43373
04/20/2010 01:00:00*1.43383*1.43383*1.43391*1.43377
04/20/2010 01:05:00*1.43383*1.43384*1.43391*1.43381
04/20/2010 01:10:00*1.43384*1.43374*1.43385*1.43367
04/20/2010 01:15:00*1.43374*1.43355*1.43378*1.43353
04/20/2010 01:20:00*1.43355*1.43357*1.43361*1.43353
04/20/2010 01:25:00*1.43357*1.43347*1.43364*1.43343
04/20/2010 01:30:00*1.43347*1.43367*1.43371*1.43343
04/20/2010 01:35:00*1.43367*1.43382*1.43384*1.43353
04/20/2010 01:40:00*1.43382*1.43386*1.4339*1.43371
04/20/2010 01:45:00*1.43386*1.43403*1.43405*1.43386
04/20/2010 01:50:00*1.43403*1.43382*1.43403*1.4336
04/20/2010 01:55:00*1.43382*1.43367*1.43389*1.43357
04/20/2010 02:00:00*1.43367*1.43363*1.43393*1.43353
04/20/2010 02:05:00*1.43363*1.43343*1.43371*1.43337
04/20/2010 02:10:00*1.43343*1.43337*1.43346*1.43336
04/20/2010 02:15:00*1.43337*1.43336*1.4336*1.4333
04/20/2010 02:20:00*1.43336*1.43372*1.43372*1.43333
04/20/2010 02:25:00*1.43372*1.43362*1.43378*1.43352
04/20/2010 02:30:00*1.43362*1.43372*1.43377*1.43342
04/20/2010 02:35:00*1.43372*1.43352*1.43377*1.43352
04/20/2010 02:40:00*1.43352*1.43367*1.43372*1.43342
04/20/2010 02:45:00*1.43367*1.43372*1.43374*1.4336
04/20/2010 02:50:00*1.43372*1.43407*1.43412*1.43354
04/20/2010 02:55:00*1.43407*1.43392*1.43427*1.43392
04/20/2010 03:00:00*1.43392*1.43417*1.43425*1.43387
04/20/2010 03:05:00*1.43417*1.43427*1.43427*1.43412
04/20/2010 03:10:00*1.43427*1.43437*1.43442*1.43417
04/20/2010 03:15:00*1.43437*1.43431*1.43442*1.43417
04/20/2010 03:20:00*1.43431*1.43409*1.43431*1.43409
04/20/2010 03:25:00*1.43409*1.43362*1.43414*1.43342
04/20/2010 03:30:00*1.43362*1.43367*1.43367*1.43337
04/20/2010 03:35:00*1.43367*1.43382*1.43404*1.43358
04/20/2010 03:40:00*1.43382*1.43389*1.43397*1.43374
04/20/2010 03:45:00*1.43389*1.43352*1.43393*1.43352
04/20/2010 03:50:00*1.43352*1.43386*1.43393*1.43349
04/20/2010 03:55:00*1.43386*1.43403*1.43427*1.43385
04/20/2010 04:00:00*1.43403*1.43394*1.43404*1.43377
04/20/2010 04:05:00*1.43394*1.43374*1.43402*1.43374
04/20/2010 04:10:00*1.43374*1.4338*1.43383*1.43339
04/20/2010 04:15:00*1.4338*1.43401*1.43409*1.4338
04/20/2010 04:20:00*1.43401*1.43402*1.43408*1.43389
04/20/2010 04:25:00*1.43402*1.43385*1.43402*1.43385
04/20/2010 04:30:00*1.43385*1.43367*1.43392*1.43367
04/20/2010 04:35:00*1.43367*1.43377*1.43381*1.43362
04/20/2010 04:40:00*1.43377*1.43367*1.43377*1.43358
04/20/2010 04:45:00*1.43367*1.43358*1.43367*1.43355
04/20/2010 04:50:00*1.43358*1.43362*1.43369*1.43345
04/20/2010 04:55:00*1.43362*1.43362*1.43427*1.43357
04/20/2010 05:00:00*1.43362*1.43322*1.43374*1.43322
04/20/2010 05:05:00*1.43322*1.43337*1.43382*1.43322
04/20/2010 05:10:00*1.43337*1.43357*1.43367*1.43317
04/20/2010 05:15:00*1.43357*1.43352*1.43357*1.43337
04/20/2010 05:20:00*1.43352*1.43342*1.43361*1.43327
04/20/2010 05:25:00*1.43342*1.43352*1.43357*1.43332
04/20/2010 05:30:00*1.43352*1.43347*1.4336*1.43346
04/20/2010 05:35:00*1.43347*1.43362*1.43367*1.43336
04/20/2010 05:40:00*1.43362*1.43368*1.43384*1.43362
04/20/2010 05:45:00*1.43368*1.43367*1.43376*1.43353
04/20/2010 05:50:00*1.43367*1.43366*1.43377*1.43354
04/20/2010 05:55:00*1.43366*1.43377*1.43384*1.43364
04/20/2010 06:00:00*1.43377*1.43429*1.43438*1.4337
04/20/2010 06:05:00*1.43429*1.43377*1.43437*1.43377
04/20/2010 06:10:00*1.43377*1.43366*1.43377*1.43349
04/20/2010 06:15:00*1.43366*1.43367*1.43377*1.43351
04/20/2010 06:20:00*1.43367*1.43372*1.43375*1.43367
04/20/2010 06:25:00*1.43372*1.43367*1.43372*1.43355
04/20/2010 06:30:00*1.43367*1.43367*1.43377*1.43358
04/20/2010 06:35:00*1.43367*1.43372*1.43372*1.43357
04/20/2010 06:40:00*1.43372*1.43367*1.43372*1.43357
04/20/2010 06:45:00*1.43367*1.43347*1.43367*1.43347
04/20/2010 06:50:00*1.43347*1.43342*1.43352*1.43335
04/20/2010 06:55:00*1.43342*1.4334*1.43347*1.43334
04/20/2010 07:00:00*1.4334*1.43352*1.43357*1.43336
04/20/2010 07:05:00*1.43352*1.43362*1.43363*1.43332
04/20/2010 07:10:00*1.43362*1.43389*1.43392*1.43362
04/20/2010 07:15:00*1.43389*1.43392*1.43409*1.43382
04/20/2010 07:20:00*1.43392*1.43377*1.43399*1.43377
04/20/2010 07:25:00*1.43377*1.43392*1.43398*1.43367
04/20/2010 07:30:00*1.43392*1.43367*1.43393*1.43349
04/20/2010 07:35:00*1.43367*1.43327*1.43377*1.43327
04/20/2010 07:40:00*1.43327*1.43332*1.43337*1.43316
04/20/2010 07:45:00*1.43332*1.43348*1.43363*1.43326
04/20/2010 07:50:00*1.43348*1.43336*1.43357*1.43336
04/20/2010 07:55:00*1.43336*1.43327*1.43339*1.43325
04/20/2010 08:00:00*1.43327*1.43357*1.43358*1.43327
04/20/2010 08:05:00*1.43357*1.43332*1.43358*1.43327
04/20/2010 08:10:00*1.43332*1.43332*1.43337*1.43323
04/20/2010 08:15:00*1.43332*1.43307*1.43335*1.43302
04/20/2010 08:20:00*1.43307*1.43324*1.43324*1.43307
04/20/2010 08:25:00*1.43324*1.43312*1.43328*1.43297
04/20/2010 08:30:00*1.43312*1.43312*1.43317*1.43307
04/20/2010 08:35:00*1.43312*1.43314*1.43318*1.43302
04/20/2010 08:40:00*1.43314*1.43328*1.43337*1.43312
04/20/2010 08:45:00*1.43328*1.43302*1.43328*1.43297
04/20/2010 08:50:00*1.43302*1.43317*1.43322*1.43302
04/20/2010 08:55:00*1.43317*1.43331*1.43331*1.43309
04/20/2010 09:00:00*1.43331*1.43328*1.43341*1.43307
04/20/2010 09:05:00*1.43328*1.43337*1.43343*1.43322
04/20/2010 09:10:00*1.43337*1.43337*1.43346*1.4333
04/20/2010 09:15:00*1.43337*1.43346*1.43349*1.43337
04/20/2010 09:20:00*1.43346*1.43347*1.43352*1.43337
04/20/2010 09:25:00*1.43347*1.43393*1.43399*1.43339
04/20/2010 09:30:00*1.43393*1.43382*1.43398*1.43364
04/20/2010 09:35:00*1.43382*1.43377*1.43387*1.43367
04/20/2010 09:40:00*1.43377*1.43416*1.43421*1.43377
04/20/2010 09:45:00*1.43416*1.43427*1.43447*1.43416
04/20/2010 09:50:00*1.43427*1.43447*1.43458*1.43423
04/20/2010 09:55:00*1.43447*1.43456*1.43468*1.43442
04/20/2010 10:00:00*1.43456*1.43459*1.43468*1.43447
04/20/2010 10:05:00*1.43459*1.43442*1.43482*1.43432
04/20/2010 10:10:00*1.43442*1.43443*1.43465*1.43417
04/20/2010 10:15:00*1.43443*1.43437*1.43455*1.43422
04/20/2010 10:20:00*1.43437*1.43422*1.43447*1.43422
04/20/2010 10:25:00*1.43422*1.43457*1.43487*1.43417
04/20/2010 10:30:00*1.43457*1.43464*1.43489*1.43453
04/20/2010 10:35:00*1.43464*1.43454*1.43489*1.43447
04/20/2010 10:40:00*1.43454*1.43464*1.43465*1.43441
04/20/2010 10:45:00*1.43464*1.43508*1.43517*1.43462
04/20/2010 10:50:00*1.43508*1.43507*1.43529*1.43497
04/20/2010 10:55:00*1.43507*1.43497*1.43509*1.43497
04/20/2010 11:00:00*1.43497*1.43527*1.43527*1.43496
04/20/2010 11:05:00*1.43527*1.43512*1.43527*1.43499
04/20/2010 11:10:00*1.43512*1.43532*1.43547*1.435
04/20/2010 11:15:00*1.43532*1.43552*1.43557*1.43527
04/20/2010 11:20:00*1.43552*1.43547*1.43562*1.43536
04/20/2010 11:25:00*1.43547*1.43544*1.43557*1.43532
04/20/2010 11:30:00*1.43544*1.43547*1.43552*1.43532
04/20/2010 11:35:00*1.43547*1.43558*1.43569*1.43527
04/20/2010 11:40:00*1.43558*1.43582*1.43602*1.43558
04/20/2010 11:45:00*1.43582*1.43567*1.43582*1.43552
04/20/2010 11:50:00*1.43567*1.43547*1.43577*1.43547
04/20/2010 11:55:00*1.43547*1.43502*1.43547*1.43482
04/20/2010 12:00:00*1.43502*1.43512*1.43522*1.43492
04/20/2010 12:05:00*1.43512*1.43562*1.43573*1.43507
04/20/2010 12:10:00*1.43562*1.43557*1.43572*1.43547
04/20/2010 12:15:00*1.43557*1.43525*1.43567*1.43517
04/20/2010 12:20:00*1.43525*1.43514*1.43525*1.43497
04/20/2010 12:25:00*1.43514*1.43522*1.43522*1.43507
04/20/2010 12:30:00*1.43522*1.43527*1.43528*1.43517
04/20/2010 12:35:00*1.43527*1.43512*1.43533*1.43507
04/20/2010 12:40:00*1.43512*1.43507*1.43527*1.43502
04/20/2010 12:45:00*1.43507*1.43547*1.43552*1.43497
04/20/2010 12:50:00*1.43547*1.43532*1.43562*1.43527
04/20/2010 12:55:00*1.43532*1.43547*1.43576*1.43524
04/20/2010 13:00:00*1.43547*1.43549*1.43552*1.43507
04/20/2010 13:05:00*1.43549*1.43515*1.4356*1.43507
04/20/2010 13:10:00*1.43515*1.4352*1.43521*1.43507
04/20/2010 13:15:00*1.4352*1.43508*1.43531*1.43507
04/20/2010 13:20:00*1.43508*1.43512*1.43527*1.43507
04/20/2010 13:25:00*1.43512*1.43517*1.43522*1.43507
04/20/2010 13:30:00*1.43517*1.43515*1.43519*1.43506
04/20/2010 13:35:00*1.43515*1.43522*1.43524*1.43511
04/20/2010 13:40:00*1.43522*1.43537*1.43544*1.43521
04/20/2010 13:45:00*1.43537*1.43544*1.4355*1.43537
04/20/2010 13:50:00*1.43544*1.43539*1.43546*1.43535
04/20/2010 13:55:00*1.43539*1.43559*1.43567*1.43537
04/20/2010 14:00:00*1.43559*1.43558*1.43569*1.43548
04/20/2010 14:05:00*1.43558*1.43557*1.43564*1.43555
04/20/2010 14:10:00*1.43557*1.43557*1.43564*1.43557
04/20/2010 14:15:00*1.43557*1.43557*1.43557*1.43554
04/20/2010 14:20:00*1.43557*1.43557*1.43565*1.43555
04/20/2010 14:25:00*1.43557*1.43567*1.4357*1.43552
04/20/2010 14:30:00*1.43567*1.43562*1.43567*1.43559
04/20/2010 14:35:00*1.43562*1.43567*1.43574*1.43559
04/20/2010 14:40:00*1.43567*1.43557*1.43568*1.43557
04/20/2010 14:45:00*1.43557*1.43565*1.43574*1.43557
04/20/2010 14:50:00*1.43565*1.43567*1.4357*1.43558
04/20/2010 14:55:00*1.43567*1.43558*1.43569*1.43557
04/20/2010 15:00:00*1.43558*1.43574*1.43581*1.43537
04/20/2010 15:05:00*1.43574*1.43572*1.4358*1.43567
04/20/2010 15:10:00*1.43572*1.43557*1.43572*1.43557
04/20/2010 15:15:00*1.43557*1.43542*1.4356*1.43542
04/20/2010 15:20:00*1.43542*1.43562*1.43563*1.43537
04/20/2010 15:25:00*1.43562*1.43557*1.43562*1.43557
04/20/2010 15:30:00*1.43557*1.43558*1.43566*1.43557
04/20/2010 15:35:00*1.43558*1.43558*1.43562*1.43557
04/20/2010 15:40:00*1.43558*1.43567*1.43574*1.43557
04/20/2010 15:45:00*1.43567*1.43574*1.43597*1.43567
04/20/2010 15:50:00*1.43574*1.43577*1.43584*1.43562
04/20/2010 15:55:00*1.43577*1.43584*1.43586*1.43562
04/20/2010 16:00:00*1.43584*1.43573*1.43592*1.43567
04/20/2010 16:05:00*1.43573*1.43568*1.4358*1.43552
04/20/2010 16:10:00*1.43568*1.43547*1.43574*1.43547
04/20/2010 16:15:00*1.43547*1.43555*1.43563*1.43547
04/20/2010 16:20:00*1.43555*1.43556*1.43569*1.43549
04/20/2010 16:25:00*1.43556*1.43557*1.43563*1.43537
04/20/2010 16:30:00*1.43557*1.43547*1.43572*1.43547
04/20/2010 16:35:00*1.43547*1.43547*1.43565*1.43534
04/20/2010 16:40:00*1.43547*1.43537*1.43552*1.43467
04/20/2010 16:45:00*1.43537*1.43526*1.43552*1.43522
04/20/2010 16:50:00*1.43526*1.43532*1.43554*1.43519
04/20/2010 16:55:00*1.43532*1.43542*1.43542*1.43522
04/20/2010 17:00:00*1.43542*1.4353*1.43579*1.4353
