04/18/2010 17:05:00*1.43208*1.43228*1.43256*1.43206
04/18/2010 17:10:00*1.43228*1.43228*1.43232*1.43217
04/18/2010 17:15:00*1.43228*1.4323*1.43231*1.43199
04/18/2010 17:20:00*1.4323*1.43207*1.43237*1.43206
04/18/2010 17:25:00*1.43207*1.43232*1.43237*1.43202
04/18/2010 17:30:00*1.43232*1.43227*1.4324*1.43207
04/18/2010 17:35:00*1.43227*1.43232*1.43254*1.43224
04/18/2010 17:40:00*1.43232*1.43242*1.43242*1.43221
04/18/2010 17:45:00*1.43242*1.43244*1.43244*1.43213
04/18/2010 17:50:00*1.43244*1.43221*1.43244*1.43214
04/18/2010 17:55:00*1.43221*1.43214*1.43247*1.43214
04/18/2010 18:00:00*1.43214*1.4322*1.43229*1.43201
04/18/2010 18:05:00*1.4322*1.43224*1.43244*1.43218
04/18/2010 18:10:00*1.43224*1.43239*1.43239*1.43218
04/18/2010 18:15:00*1.43239*1.43244*1.43244*1.43218
04/18/2010 18:20:00*1.43244*1.43211*1.43249*1.43206
04/18/2010 18:25:00*1.43211*1.43243*1.43244*1.43211
04/18/2010 18:30:00*1.43243*1.43237*1.43262*1.43226
04/18/2010 18:35:00*1.43237*1.43249*1.43249*1.43226
04/18/2010 18:40:00*1.43249*1.4324*1.43249*1.43226
04/18/2010 18:45:00*1.4324*1.4324*1.43249*1.43234
04/18/2010 18:50:00*1.4324*1.4323*1.43245*1.4323
04/18/2010 18:55:00*1.4323*1.43235*1.43235*1.43219
04/18/2010 19:00:00*1.43235*1.43241*1.43241*1.43235
04/18/2010 19:05:00*1.43241*1.43251*1.43254*1.43241
04/18/2010 19:10:00*1.43251*1.43264*1.43264*1.43246
04/18/2010 19:15:00*1.43264*1.43264*1.43266*1.43264
04/18/2010 19:20:00*1.43264*1.43264*1.43265*1.43264
04/18/2010 19:25:00*1.43264*1.43254*1.43265*1.43254
04/18/2010 19:30:00*1.43254*1.43251*1.43255*1.43239
04/18/2010 19:35:00*1.43251*1.43251*1.43255*1.43247
04/18/2010 19:40:00*1.43251*1.43257*1.43283*1.43249
04/18/2010 19:45:00*1.43257*1.43301*1.43319*1.43257
04/18/2010 19:50:00*1.43301*1.43292*1.43313*1.43282
04/18/2010 19:55:00*1.43292*1.43307*1.43324*1.43287
04/18/2010 20:00:00*1.43307*1.43327*1.43335*1.43292
04/18/2010 20:05:00*1.43327*1.43324*1.4334*1.43318
04/18/2010 20:10:00*1.43324*1.43338*1.43347*1.43324
04/18/2010 20:15:00*1.43338*1.43351*1.43352*1.43333
04/18/2010 20:20:00*1.43351*1.43324*1.43351*1.43323
04/18/2010 20:25:00*1.43324*1.43336*1.43343*1.433
04/18/2010 20:30:00*1.43336*1.43362*1.43369*1.43336
04/18/2010 20:35:00*1.43362*1.43353*1.43368*1.43353
04/18/2010 20:40:00*1.43353*1.43374*1.43388*1.43353
04/18/2010 20:45:00*1.43374*1.43372*1.43377*1.43359
04/18/2010 20:50:00*1.43372*1.43361*1.43372*1.43357
04/18/2010 20:55:00*1.43361*1.43323*1.43362*1.43323
04/18/2010 21:00:00*1.43323*1.43274*1.43354*1.43271
04/18/2010 21:05:00*1.43274*1.43305*1.43305*1.43262
04/18/2010 21:10:00*1.43305*1.43291*1.43309*1.43283
04/18/2010 21:15:00*1.43291*1.43283*1.43296*1.43283
04/18/2010 21:20:00*1.43283*1.43319*1.43325*1.4328
04/18/2010 21:25:00*1.43319*1.43371*1.43375*1.43319
04/18/2010 21:30:00*1.43371*1.43359*1.43395*1.43359
04/18/2010 21:35:00*1.43359*1.43344*1.4336*1.43344
04/18/2010 21:40:00*1.43344*1.43343*1.43358*1.43332
04/18/2010 21:45:00*1.43343*1.43353*1.43365*1.43341
04/18/2010 21:50:00*1.43353*1.43345*1.43353*1.43343
04/18/2010 21:55:00*1.43345*1.43322*1.43348*1.43313
04/18/2010 22:00:00*1.43322*1.43341*1.43347*1.4332
04/18/2010 22:05:00*1.43341*1.43337*1.43347*1.43333
04/18/2010 22:10:00*1.43337*1.43321*1.43343*1.43317
04/18/2010 22:15:00*1.43321*1.43317*1.43325*1.43317
04/18/2010 22:20:00*1.43317*1.43318*1.43323*1.43317
04/18/2010 22:25:00*1.43318*1.43303*1.4332*1.43303
04/18/2010 22:30:00*1.43303*1.43297*1.43311*1.43283
04/18/2010 22:35:00*1.43297*1.43289*1.43301*1.43287
04/18/2010 22:40:00*1.43289*1.43288*1.4329*1.43287
04/18/2010 22:45:00*1.43288*1.43301*1.43301*1.43286
04/18/2010 22:50:00*1.43301*1.43297*1.43301*1.43293
04/18/2010 22:55:00*1.43297*1.43301*1.43301*1.43297
04/18/2010 23:00:00*1.43301*1.43295*1.43301*1.43295
04/18/2010 23:05:00*1.43295*1.4329*1.43295*1.43287
04/18/2010 23:10:00*1.4329*1.43291*1.43302*1.43287
04/18/2010 23:15:00*1.43291*1.43301*1.43301*1.43288
04/18/2010 23:20:00*1.43301*1.433*1.43301*1.43296
04/18/2010 23:25:00*1.433*1.43291*1.43301*1.43286
04/18/2010 23:30:00*1.43291*1.43293*1.43295*1.43285
04/18/2010 23:35:00*1.43293*1.43291*1.43301*1.43291
04/18/2010 23:40:00*1.43291*1.43267*1.43291*1.43267
04/18/2010 23:45:00*1.43267*1.43277*1.43281*1.43267
04/18/2010 23:50:00*1.43277*1.4328*1.43281*1.43277
04/18/2010 23:55:00*1.4328*1.43291*1.43291*1.43267
04/19/2010 00:00:00*1.43291*1.43276*1.43291*1.43266
04/19/2010 00:05:00*1.43276*1.43286*1.43286*1.43266
04/19/2010 00:10:00*1.43286*1.43296*1.43296*1.43281
04/19/2010 00:15:00*1.43296*1.43281*1.43301*1.43281
04/19/2010 00:20:00*1.43281*1.43281*1.43286*1.43281
04/19/2010 00:25:00*1.43281*1.433*1.433*1.43277
04/19/2010 00:30:00*1.433*1.43309*1.43309*1.433
04/19/2010 00:35:00*1.43309*1.43311*1.43311*1.43307
04/19/2010 00:40:00*1.43311*1.43311*1.43313*1.4331
04/19/2010 00:45:00*1.43311*1.43313*1.43324*1.43311
04/19/2010 00:50:00*1.43313*1.43311*1.43316*1.43309
04/19/2010 00:55:00*1.43311*1.43308*1.43311*1.43307
04/19/2010 01:00:00*1.43308*1.43288*1.43308*1.43287
04/19/2010 01:05:00*1.43288*1.43301*1.43309*1.43282
04/19/2010 01:10:00*1.43301*1.43308*1.43314*1.43301
04/19/2010 01:15:00*1.43308*1.43287*1.43308*1.43287
04/19/2010 01:20:00*1.43287*1.43297*1.43297*1.43287
04/19/2010 01:25:00*1.43297*1.4329*1.43321*1.4329
04/19/2010 01:30:00*1.4329*1.43282*1.43291*1.43276
04/19/2010 01:35:00*1.43282*1.43289*1.4329*1.43272
04/19/2010 01:40:00*1.43289*1.43277*1.43291*1.43271
04/19/2010 01:45:00*1.43277*1.4327*1.4328*1.43267
04/19/2010 01:50:00*1.4327*1.43277*1.43287*1.43267
04/19/2010 01:55:00*1.43277*1.43267*1.43281*1.43266
04/19/2010 02:00:00*1.43267*1.4327*1.4327*1.43262
04/19/2010 02:05:00*1.4327*1.43266*1.43271*1.43266
04/19/2010 02:10:00*1.43266*1.43264*1.43279*1.43257
04/19/2010 02:15:00*1.43264*1.43261*1.43266*1.43257
04/19/2010 02:20:00*1.43261*1.43294*1.43312*1.43261
04/19/2010 02:25:00*1.43294*1.43287*1.43309*1.43287
04/19/2010 02:30:00*1.43287*1.43263*1.43287*1.43257
04/19/2010 02:35:00*1.43263*1.43272*1.43282*1.43261
04/19/2010 02:40:00*1.43272*1.43277*1.43292*1.43271
04/19/2010 02:45:00*1.43277*1.43262*1.43282*1.43257
04/19/2010 02:50:00*1.43262*1.43263*1.43271*1.43257
04/19/2010 02:55:00*1.43263*1.43272*1.43292*1.43262
04/19/2010 03:00:00*1.43272*1.43297*1.43314*1.43267
04/19/2010 03:05:00*1.43297*1.43287*1.43317*1.43277
04/19/2010 03:10:00*1.43287*1.43257*1.43292*1.43253
04/19/2010 03:15:00*1.43257*1.43277*1.43282*1.43256
04/19/2010 03:20:00*1.43277*1.43291*1.43297*1.43276
04/19/2010 03:25:00*1.43291*1.43347*1.43362*1.43291
04/19/2010 03:30:00*1.43347*1.43352*1.43362*1.43338
04/19/2010 03:35:00*1.43352*1.43354*1.43357*1.43337
04/19/2010 03:40:00*1.43354*1.43342*1.43355*1.43322
04/19/2010 03:45:00*1.43342*1.43342*1.43342*1.43307
04/19/2010 03:50:00*1.43342*1.43388*1.43388*1.43332
04/19/2010 03:55:00*1.43388*1.43383*1.43412*1.43366
04/19/2010 04:00:00*1.43383*1.43362*1.43383*1.43342
04/19/2010 04:05:00*1.43362*1.43371*1.43377*1.43348
04/19/2010 04:10:00*1.43371*1.43397*1.43402*1.43371
04/19/2010 04:15:00*1.43397*1.43372*1.43407*1.43372
04/19/2010 04:20:00*1.43372*1.43375*1.43402*1.43362
04/19/2010 04:25:00*1.43375*1.43377*1.43397*1.4337
04/19/2010 04:30:00*1.43377*1.43397*1.43397*1.43377
04/19/2010 04:35:00*1.43397*1.43402*1.43402*1.43386
04/19/2010 04:40:00*1.43402*1.43392*1.43402*1.43372
04/19/2010 04:45:00*1.43392*1.43382*1.43392*1.4338
04/19/2010 04:50:00*1.43382*1.43387*1.43392*1.43371
04/19/2010 04:55:00*1.43387*1.43407*1.43407*1.43377
04/19/2010 05:00:00*1.43407*1.43412*1.43412*1.43402
04/19/2010 05:05:00*1.43412*1.43462*1.43472*1.43405
04/19/2010 05:10:00*1.43462*1.43552*1.43574*1.43457
04/19/2010 05:15:00*1.43552*1.43502*1.43558*1.43497
04/19/2010 05:20:00*1.43502*1.43457*1.43507*1.43437
04/19/2010 05:25:00*1.43457*1.43422*1.43472*1.4341
04/19/2010 05:30:00*1.43422*1.43404*1.43422*1.43377
04/19/2010 05:35:00*1.43404*1.43441*1.43456*1.43404
04/19/2010 05:40:00*1.43441*1.43452*1.43458*1.43427
04/19/2010 05:45:00*1.43452*1.43441*1.43457*1.43441
04/19/2010 05:50:00*1.43441*1.43451*1.43457*1.43427
04/19/2010 05:55:00*1.43451*1.43461*1.43462*1.43443
04/19/2010 06:00:00*1.43461*1.43442*1.43462*1.43427
04/19/2010 06:05:00*1.43442*1.43422*1.43472*1.43417
04/19/2010 06:10:00*1.43422*1.4343*1.43442*1.43417
04/19/2010 06:15:00*1.4343*1.43392*1.43442*1.43387
04/19/2010 06:20:00*1.43392*1.43402*1.43402*1.43377
04/19/2010 06:25:00*1.43402*1.43367*1.43413*1.43353
04/19/2010 06:30:00*1.43367*1.43415*1.43447*1.43362
04/19/2010 06:35:00*1.43415*1.43452*1.43472*1.43413
04/19/2010 06:40:00*1.43452*1.43382*1.43457*1.43382
04/19/2010 06:45:00*1.43382*1.43422*1.43429*1.43382
04/19/2010 06:50:00*1.43422*1.43452*1.43452*1.4342
04/19/2010 06:55:00*1.43452*1.43402*1.43457*1.43402
04/19/2010 07:00:00*1.43402*1.434*1.43427*1.43372
04/19/2010 07:05:00*1.434*1.43397*1.43409*1.43378
04/19/2010 07:10:00*1.43397*1.43393*1.43409*1.43386
04/19/2010 07:15:00*1.43393*1.43422*1.43442*1.43392
04/19/2010 07:20:00*1.43422*1.43392*1.43432*1.43387
04/19/2010 07:25:00*1.43392*1.43432*1.43436*1.43387
04/19/2010 07:30:00*1.43432*1.43432*1.43437*1.43426
04/19/2010 07:35:00*1.43432*1.43442*1.43447*1.43422
04/19/2010 07:40:00*1.43442*1.43447*1.43449*1.43417
04/19/2010 07:45:00*1.43447*1.43452*1.43456*1.43442
04/19/2010 07:50:00*1.43452*1.43438*1.43457*1.43437
04/19/2010 07:55:00*1.43438*1.43437*1.43445*1.43437
04/19/2010 08:00:00*1.43437*1.43417*1.43446*1.43417
04/19/2010 08:05:00*1.43417*1.43442*1.43445*1.43417
04/19/2010 08:10:00*1.43442*1.43462*1.43471*1.43439
04/19/2010 08:15:00*1.43462*1.43432*1.43469*1.43432
04/19/2010 08:20:00*1.43432*1.43432*1.43442*1.43402
04/19/2010 08:25:00*1.43432*1.43448*1.43454*1.43432
04/19/2010 08:30:00*1.43448*1.43424*1.43448*1.43407
04/19/2010 08:35:00*1.43424*1.43438*1.43447*1.43412
04/19/2010 08:40:00*1.43438*1.43492*1.43508*1.43438
04/19/2010 08:45:00*1.43492*1.43492*1.43497*1.43487
04/19/2010 08:50:00*1.43492*1.43469*1.43492*1.43469
04/19/2010 08:55:00*1.43469*1.43502*1.43502*1.43469
04/19/2010 09:00:00*1.43502*1.43498*1.43507*1.43492
04/19/2010 09:05:00*1.43498*1.43505*1.43518*1.43492
04/19/2010 09:10:00*1.43505*1.43477*1.43505*1.43477
04/19/2010 09:15:00*1.43477*1.43442*1.43477*1.43429
04/19/2010 09:20:00*1.43442*1.43457*1.43457*1.43437
04/19/2010 09:25:00*1.43457*1.43447*1.43459*1.43437
04/19/2010 09:30:00*1.43447*1.43437*1.43447*1.43412
04/19/2010 09:35:00*1.43437*1.43432*1.43448*1.43428
04/19/2010 09:40:00*1.43432*1.43417*1.43446*1.43417
04/19/2010 09:45:00*1.43417*1.43427*1.43427*1.43407
04/19/2010 09:50:00*1.43427*1.43412*1.43427*1.43403
04/19/2010 09:55:00*1.43412*1.43362*1.43417*1.43357
04/19/2010 10:00:00*1.43362*1.43421*1.43438*1.43362
04/19/2010 10:05:00*1.43421*1.43437*1.43452*1.43402
04/19/2010 10:10:00*1.43437*1.43434*1.43449*1.43412
04/19/2010 10:15:00*1.43434*1.43437*1.43447*1.43427
04/19/2010 10:20:00*1.43437*1.43372*1.43442*1.43352
04/19/2010 10:25:00*1.43372*1.43359*1.43374*1.43357
04/19/2010 10:30:00*1.43359*1.43372*1.43374*1.43347
04/19/2010 10:35:00*1.43372*1.43352*1.43387*1.43352
04/19/2010 10:40:00*1.43352*1.43342*1.43367*1.43337
04/19/2010 10:45:00*1.43342*1.43337*1.43342*1.43326
04/19/2010 10:50:00*1.43337*1.43342*1.43347*1.43327
04/19/2010 10:55:00*1.43342*1.43337*1.43345*1.43326
04/19/2010 11:00:00*1.43337*1.43319*1.43352*1.43307
04/19/2010 11:05:00*1.43319*1.43303*1.43319*1.433
04/19/2010 11:10:00*1.43303*1.43317*1.43324*1.43302
04/19/2010 11:15:00*1.43317*1.43297*1.43322*1.43297
04/19/2010 11:20:00*1.43297*1.43297*1.43302*1.43289
04/19/2010 11:25:00*1.43297*1.43287*1.43304*1.43284
04/19/2010 11:30:00*1.43287*1.43288*1.43297*1.43286
04/19/2010 11:35:00*1.43288*1.43304*1.43306*1.43285
04/19/2010 11:40:00*1.43304*1.43292*1.43311*1.43292
04/19/2010 11:45:00*1.43292*1.43308*1.43309*1.43288
04/19/2010 11:50:00*1.43308*1.43307*1.43322*1.43295
04/19/2010 11:55:00*1.43307*1.43302*1.43307*1.43297
04/19/2010 12:00:00*1.43302*1.43298*1.43307*1.43294
04/19/2010 12:05:00*1.43298*1.43302*1.43317*1.43298
04/19/2010 12:10:00*1.43302*1.43313*1.43327*1.43299
04/19/2010 12:15:00*1.43313*1.43312*1.43313*1.43297
04/19/2010 12:20:00*1.43312*1.43297*1.43313*1.43297
04/19/2010 12:25:00*1.43297*1.43298*1.43307*1.43289
04/19/2010 12:30:00*1.43298*1.43303*1.43304*1.43292
04/19/2010 12:35:00*1.43303*1.43298*1.43304*1.43297
04/19/2010 12:40:00*1.43298*1.43302*1.43302*1.43294
04/19/2010 12:45:00*1.43302*1.43307*1.43312*1.43298
04/19/2010 12:50:00*1.43307*1.43315*1.43329*1.43304
04/19/2010 12:55:00*1.43315*1.43298*1.43318*1.43298
04/19/2010 13:00:00*1.43298*1.43297*1.433*1.43293
04/19/2010 13:05:00*1.43297*1.43309*1.43311*1.43292
04/19/2010 13:10:00*1.43309*1.43313*1.43319*1.43308
04/19/2010 13:15:00*1.43313*1.43321*1.43327*1.43313
04/19/2010 13:20:00*1.43321*1.43315*1.43322*1.43314
04/19/2010 13:25:00*1.43315*1.43317*1.43325*1.43312
04/19/2010 13:30:00*1.43317*1.43323*1.43333*1.43313
04/19/2010 13:35:00*1.43323*1.43299*1.43326*1.43299
04/19/2010 13:40:00*1.43299*1.433*1.43307*1.43297
04/19/2010 13:45:00*1.433*1.43301*1.43304*1.43298
04/19/2010 13:50:00*1.43301*1.43301*1.43303*1.43294
04/19/2010 13:55:00*1.43301*1.43305*1.43312*1.43301
04/19/2010 14:00:00*1.43305*1.43307*1.43314*1.43299
04/19/2010 14:05:00*1.43307*1.43299*1.43309*1.43285
04/19/2010 14:10:00*1.43299*1.43288*1.43308*1.43288
04/19/2010 14:15:00*1.43288*1.43299*1.43307*1.43288
04/19/2010 14:20:00*1.43299*1.43298*1.43305*1.43288
04/19/2010 14:25:00*1.43298*1.43308*1.43312*1.43293
04/19/2010 14:30:00*1.43308*1.43304*1.43326*1.43304
04/19/2010 14:35:00*1.43304*1.43335*1.43335*1.43304
04/19/2010 14:40:00*1.43335*1.43327*1.43341*1.43314
04/19/2010 14:45:00*1.43327*1.43342*1.43346*1.43324
04/19/2010 14:50:00*1.43342*1.43337*1.43351*1.43327
04/19/2010 14:55:00*1.43337*1.43339*1.43339*1.43322
04/19/2010 15:00:00*1.43339*1.4336*1.4336*1.43324
04/19/2010 15:05:00*1.4336*1.43362*1.43366*1.43347
04/19/2010 15:10:00*1.43362*1.43359*1.43363*1.43348
04/19/2010 15:15:00*1.43359*1.43318*1.43362*1.4331
04/19/2010 15:20:00*1.43318*1.43303*1.43322*1.43292
04/19/2010 15:25:00*1.43303*1.43346*1.43353*1.43303
04/19/2010 15:30:00*1.43346*1.43354*1.43357*1.43341
04/19/2010 15:35:00*1.43354*1.43354*1.4336*1.43348
04/19/2010 15:40:00*1.43354*1.43355*1.43359*1.43345
04/19/2010 15:45:00*1.43355*1.43357*1.43364*1.43345
04/19/2010 15:50:00*1.43357*1.43355*1.43368*1.43347
04/19/2010 15:55:00*1.43355*1.4336*1.4336*1.43347
04/19/2010 16:00:00*1.4336*1.43355*1.43368*1.43352
04/19/2010 16:05:00*1.43355*1.43367*1.43369*1.43352
04/19/2010 16:10:00*1.43367*1.43361*1.43368*1.43359
04/19/2010 16:15:00*1.43361*1.4336*1.43371*1.43359
04/19/2010 16:20:00*1.4336*1.43363*1.4337*1.43353
04/19/2010 16:25:00*1.43363*1.4336*1.4337*1.43357
04/19/2010 16:30:00*1.4336*1.43375*1.43377*1.43358
04/19/2010 16:35:00*1.43375*1.43367*1.4339*1.43367
04/19/2010 16:40:00*1.43367*1.43382*1.43387*1.43362
04/19/2010 16:45:00*1.43382*1.43382*1.43398*1.43377
04/19/2010 16:50:00*1.43382*1.43377*1.43382*1.43362
04/19/2010 16:55:00*1.43377*1.43369*1.43396*1.43368
04/19/2010 17:00:00*1.43369*1.43368*1.43388*1.43359
