04/18/2010 15:10:00*1.43185*1.43232*1.43323*1.43157
04/18/2010 15:15:00*1.43232*1.43188*1.43239*1.43173
04/18/2010 15:20:00*1.43188*1.43179*1.43196*1.43173
04/18/2010 15:25:00*1.43179*1.43192*1.43195*1.4314
04/18/2010 15:30:00*1.43192*1.43215*1.43249*1.43172
04/18/2010 15:35:00*1.43215*1.43208*1.43223*1.43182
04/18/2010 15:45:00*1.43207*1.43223*1.43233*1.43204
04/18/2010 15:50:00*1.43223*1.43247*1.43264*1.43206
04/18/2010 16:00:00*1.432*1.43229*1.43244*1.432
04/18/2010 16:05:00*1.43229*1.43227*1.43245*1.43223
04/18/2010 16:10:00*1.43227*1.4324*1.4324*1.43221
04/18/2010 16:15:00*1.4324*1.43231*1.4324*1.43208
04/18/2010 16:35:00*1.43209*1.43236*1.43253*1.43177
04/18/2010 16:40:00*1.43236*1.43233*1.43236*1.4321
04/18/2010 16:45:00*1.43233*1.43236*1.43236*1.43207
04/18/2010 16:50:00*1.43236*1.43233*1.43236*1.43212
04/18/2010 17:00:00*1.43219*1.43208*1.43222*1.4318
