04/13/2010 17:05:00*1.43408*1.43411*1.43417*1.43401
04/13/2010 17:10:00*1.43411*1.43469*1.4349*1.43411
04/13/2010 17:15:00*1.43469*1.43418*1.43498*1.43412
04/13/2010 17:20:00*1.43418*1.43458*1.4346*1.43406
04/13/2010 17:25:00*1.43458*1.43483*1.4349*1.43458
04/13/2010 17:30:00*1.43483*1.43487*1.43498*1.43477
04/13/2010 17:35:00*1.43487*1.43484*1.43487*1.43463
04/13/2010 17:40:00*1.43484*1.43502*1.43502*1.43476
04/13/2010 17:45:00*1.43502*1.43502*1.43502*1.43489
04/13/2010 17:50:00*1.43502*1.43496*1.43502*1.43487
04/13/2010 17:55:00*1.43496*1.43494*1.43499*1.43487
04/13/2010 18:00:00*1.43494*1.43487*1.43494*1.43487
04/13/2010 18:05:00*1.43487*1.43474*1.43489*1.43474
04/13/2010 18:10:00*1.43474*1.4348*1.43485*1.4347
04/13/2010 18:15:00*1.4348*1.43485*1.43489*1.4347
04/13/2010 18:20:00*1.43485*1.43488*1.43497*1.43465
04/13/2010 18:25:00*1.43488*1.43488*1.43496*1.43486
04/13/2010 18:30:00*1.43488*1.43502*1.43508*1.43478
04/13/2010 18:35:00*1.43502*1.43478*1.43503*1.43478
04/13/2010 18:40:00*1.43478*1.43492*1.43497*1.43478
04/13/2010 18:45:00*1.43492*1.43491*1.43495*1.4348
04/13/2010 18:50:00*1.43491*1.4349*1.43495*1.43487
04/13/2010 18:55:00*1.4349*1.43497*1.43505*1.43487
04/13/2010 19:00:00*1.43497*1.43495*1.43504*1.43488
04/13/2010 19:05:00*1.43495*1.43475*1.43499*1.43461
04/13/2010 19:10:00*1.43475*1.43472*1.43475*1.43462
04/13/2010 19:15:00*1.43472*1.435*1.43508*1.43469
04/13/2010 19:20:00*1.435*1.43503*1.4351*1.43486
04/13/2010 19:25:00*1.43503*1.4349*1.43505*1.43482
04/13/2010 19:30:00*1.4349*1.43482*1.43497*1.43478
04/13/2010 19:35:00*1.43482*1.43482*1.43488*1.43477
04/13/2010 19:40:00*1.43482*1.43473*1.4349*1.43467
04/13/2010 19:45:00*1.43473*1.43497*1.4351*1.4345
04/13/2010 19:50:00*1.43497*1.43487*1.43503*1.4348
04/13/2010 19:55:00*1.43487*1.43502*1.43509*1.43481
04/13/2010 20:00:00*1.43502*1.43508*1.4351*1.435
04/13/2010 20:05:00*1.43508*1.43512*1.43517*1.43504
04/13/2010 20:10:00*1.43512*1.43497*1.43512*1.43487
04/13/2010 20:15:00*1.43497*1.43465*1.4352*1.43463
04/13/2010 20:20:00*1.43465*1.4349*1.43514*1.43445
04/13/2010 20:25:00*1.4349*1.43484*1.43497*1.43453
04/13/2010 20:30:00*1.43484*1.43494*1.43518*1.43472
04/13/2010 20:35:00*1.43494*1.43517*1.43522*1.4349
04/13/2010 20:40:00*1.43517*1.43504*1.43522*1.43504
04/13/2010 20:45:00*1.43504*1.43523*1.43523*1.43503
04/13/2010 20:50:00*1.43523*1.43522*1.43527*1.43515
04/13/2010 20:55:00*1.43522*1.43523*1.43525*1.43517
04/13/2010 21:00:00*1.43523*1.43519*1.43523*1.43514
04/13/2010 21:05:00*1.43519*1.43523*1.43524*1.43513
04/13/2010 21:10:00*1.43523*1.43519*1.43527*1.43517
04/13/2010 21:15:00*1.43519*1.4354*1.43541*1.43519
04/13/2010 21:20:00*1.4354*1.43537*1.43595*1.43527
04/13/2010 21:25:00*1.43537*1.43512*1.4354*1.43501
04/13/2010 21:30:00*1.43512*1.43502*1.43522*1.43497
04/13/2010 21:35:00*1.43502*1.43515*1.43532*1.435
04/13/2010 21:40:00*1.43515*1.43507*1.43521*1.43499
04/13/2010 21:45:00*1.43507*1.43507*1.43526*1.43503
04/13/2010 21:50:00*1.43507*1.43507*1.43527*1.43502
04/13/2010 21:55:00*1.43507*1.43499*1.43527*1.43499
04/13/2010 22:00:00*1.43499*1.43559*1.43562*1.43499
04/13/2010 22:05:00*1.43559*1.43545*1.43584*1.43542
04/13/2010 22:10:00*1.43545*1.4356*1.43568*1.43532
04/13/2010 22:15:00*1.4356*1.43564*1.43565*1.43555
04/13/2010 22:20:00*1.43564*1.4357*1.43576*1.43556
04/13/2010 22:25:00*1.4357*1.43571*1.43578*1.43568
04/13/2010 22:30:00*1.43571*1.43556*1.43577*1.43551
04/13/2010 22:35:00*1.43556*1.43537*1.43556*1.43522
04/13/2010 22:40:00*1.43537*1.43507*1.43538*1.43499
04/13/2010 22:45:00*1.43507*1.43506*1.4351*1.43497
04/13/2010 22:50:00*1.43506*1.435*1.43516*1.43496
04/13/2010 22:55:00*1.435*1.43497*1.43503*1.43491
04/13/2010 23:00:00*1.43497*1.43494*1.435*1.43491
04/13/2010 23:05:00*1.43494*1.43509*1.4353*1.43489
04/13/2010 23:10:00*1.43509*1.43506*1.43521*1.43504
04/13/2010 23:15:00*1.43506*1.43522*1.43527*1.43506
04/13/2010 23:20:00*1.43522*1.43522*1.43527*1.43515
04/13/2010 23:25:00*1.43522*1.43512*1.43522*1.43512
04/13/2010 23:30:00*1.43512*1.43511*1.43522*1.43508
04/13/2010 23:35:00*1.43511*1.43491*1.43511*1.4349
04/13/2010 23:40:00*1.43491*1.43492*1.43507*1.43488
04/13/2010 23:45:00*1.43492*1.43485*1.43498*1.43485
04/13/2010 23:50:00*1.43485*1.43488*1.43505*1.43481
04/13/2010 23:55:00*1.43488*1.43531*1.43531*1.43461
04/14/2010 00:00:00*1.43531*1.43544*1.43544*1.43487
04/14/2010 00:05:00*1.43544*1.43538*1.43547*1.43534
04/14/2010 00:10:00*1.43538*1.43533*1.43544*1.43527
04/14/2010 00:15:00*1.43533*1.4354*1.43549*1.43533
04/14/2010 00:20:00*1.4354*1.4354*1.43552*1.43537
04/14/2010 00:25:00*1.4354*1.4354*1.43545*1.43536
04/14/2010 00:30:00*1.4354*1.43544*1.43544*1.43528
04/14/2010 00:35:00*1.43544*1.4353*1.43544*1.43526
04/14/2010 00:40:00*1.4353*1.43513*1.43533*1.43512
04/14/2010 00:45:00*1.43513*1.43493*1.43514*1.4349
04/14/2010 00:50:00*1.43493*1.43455*1.43499*1.43452
04/14/2010 00:55:00*1.43455*1.43457*1.43462*1.43452
04/14/2010 01:00:00*1.43457*1.43487*1.43494*1.43452
04/14/2010 01:05:00*1.43487*1.43538*1.43542*1.43482
04/14/2010 01:10:00*1.43538*1.43543*1.43556*1.43536
04/14/2010 01:15:00*1.43543*1.43533*1.4355*1.43532
04/14/2010 01:20:00*1.43533*1.43546*1.43554*1.43528
04/14/2010 01:25:00*1.43546*1.43569*1.4357*1.43533
04/14/2010 01:30:00*1.43569*1.43513*1.4357*1.43513
04/14/2010 01:35:00*1.43513*1.43535*1.43554*1.43492
04/14/2010 01:40:00*1.43535*1.43545*1.43546*1.4353
04/14/2010 01:45:00*1.43545*1.43571*1.43578*1.43536
04/14/2010 01:50:00*1.43571*1.43562*1.43576*1.43554
04/14/2010 01:55:00*1.43562*1.43576*1.43576*1.43554
04/14/2010 02:00:00*1.43576*1.43585*1.43588*1.43563
04/14/2010 02:05:00*1.43585*1.43558*1.43592*1.43556
04/14/2010 02:10:00*1.43558*1.43547*1.43569*1.43547
04/14/2010 02:15:00*1.43547*1.43547*1.43556*1.43532
04/14/2010 02:20:00*1.43547*1.43552*1.43569*1.43542
04/14/2010 02:25:00*1.43552*1.43575*1.43577*1.43547
04/14/2010 02:30:00*1.43575*1.43572*1.43575*1.43542
04/14/2010 02:35:00*1.43572*1.43566*1.43579*1.43562
04/14/2010 02:40:00*1.43566*1.43544*1.43572*1.43541
04/14/2010 02:45:00*1.43544*1.43554*1.4357*1.43539
04/14/2010 02:50:00*1.43554*1.43574*1.43582*1.43552
04/14/2010 02:55:00*1.43574*1.43558*1.43576*1.43547
04/14/2010 03:00:00*1.43558*1.43561*1.4357*1.43546
04/14/2010 03:05:00*1.43561*1.43549*1.43566*1.43547
04/14/2010 03:10:00*1.43549*1.43564*1.4357*1.43548
04/14/2010 03:15:00*1.43564*1.43562*1.43569*1.43555
04/14/2010 03:20:00*1.43562*1.43562*1.43571*1.43558
04/14/2010 03:25:00*1.43562*1.43563*1.43572*1.43561
04/14/2010 03:30:00*1.43563*1.43558*1.43565*1.43534
04/14/2010 03:35:00*1.43558*1.43589*1.43661*1.43557
04/14/2010 03:40:00*1.43589*1.43659*1.4366*1.43584
04/14/2010 03:45:00*1.43659*1.43647*1.43681*1.43643
04/14/2010 03:50:00*1.43647*1.43687*1.43697*1.43647
04/14/2010 03:55:00*1.43687*1.43741*1.43741*1.43682
04/14/2010 04:00:00*1.43741*1.43707*1.43747*1.43697
04/14/2010 04:05:00*1.43707*1.43688*1.43734*1.43677
04/14/2010 04:10:00*1.43688*1.43689*1.43698*1.43685
04/14/2010 04:15:00*1.43689*1.43645*1.43707*1.43632
04/14/2010 04:20:00*1.43645*1.43639*1.43662*1.43622
04/14/2010 04:25:00*1.43639*1.43591*1.43642*1.43589
04/14/2010 04:30:00*1.43591*1.43623*1.43623*1.43579
04/14/2010 04:35:00*1.43623*1.43602*1.43623*1.43594
04/14/2010 04:40:00*1.43602*1.43658*1.43659*1.43602
04/14/2010 04:45:00*1.43658*1.43647*1.43658*1.43638
04/14/2010 04:50:00*1.43647*1.43623*1.43654*1.43613
04/14/2010 04:55:00*1.43623*1.43652*1.43658*1.43622
04/14/2010 05:00:00*1.43652*1.43708*1.43712*1.43627
04/14/2010 05:05:00*1.43708*1.43767*1.43772*1.43707
04/14/2010 05:10:00*1.43767*1.4381*1.43816*1.43764
04/14/2010 05:15:00*1.4381*1.43834*1.4386*1.43789
04/14/2010 05:20:00*1.43834*1.43802*1.43834*1.43792
04/14/2010 05:25:00*1.43802*1.43792*1.43805*1.43787
04/14/2010 05:30:00*1.43792*1.43779*1.438*1.43772
04/14/2010 05:35:00*1.43779*1.43767*1.43779*1.43752
04/14/2010 05:40:00*1.43767*1.43758*1.43773*1.43756
04/14/2010 05:45:00*1.43758*1.43751*1.43772*1.43751
04/14/2010 05:50:00*1.43751*1.43752*1.43759*1.43722
04/14/2010 05:55:00*1.43752*1.43677*1.43769*1.43675
04/14/2010 06:00:00*1.43677*1.43657*1.43698*1.43647
04/14/2010 06:05:00*1.43657*1.43694*1.43701*1.43644
04/14/2010 06:10:00*1.43694*1.43649*1.43699*1.43642
04/14/2010 06:15:00*1.43649*1.43672*1.43684*1.43649
04/14/2010 06:20:00*1.43672*1.43629*1.43674*1.43627
04/14/2010 06:25:00*1.43629*1.43604*1.43638*1.4359
04/14/2010 06:30:00*1.43604*1.43592*1.43604*1.43586
04/14/2010 06:35:00*1.43592*1.43589*1.43597*1.43577
04/14/2010 06:40:00*1.43589*1.43604*1.4361*1.43587
04/14/2010 06:45:00*1.43604*1.4362*1.43624*1.43595
04/14/2010 06:50:00*1.4362*1.43593*1.43625*1.43574
04/14/2010 06:55:00*1.43593*1.4357*1.43629*1.43569
04/14/2010 07:00:00*1.4357*1.4355*1.43595*1.43548
04/14/2010 07:05:00*1.4355*1.43572*1.43585*1.43546
04/14/2010 07:10:00*1.43572*1.43573*1.43579*1.43561
04/14/2010 07:15:00*1.43573*1.43562*1.43578*1.43546
04/14/2010 07:20:00*1.43562*1.43578*1.4358*1.43539
04/14/2010 07:25:00*1.43578*1.43583*1.43617*1.43551
04/14/2010 07:30:00*1.43583*1.43607*1.43612*1.43572
04/14/2010 07:35:00*1.43607*1.43597*1.43639*1.43589
04/14/2010 07:40:00*1.43597*1.43569*1.43609*1.43569
04/14/2010 07:45:00*1.43569*1.43572*1.43613*1.43562
04/14/2010 07:50:00*1.43572*1.43619*1.43624*1.43572
04/14/2010 07:55:00*1.43619*1.4365*1.43654*1.43616
04/14/2010 08:00:00*1.4365*1.43626*1.43653*1.43606
04/14/2010 08:05:00*1.43626*1.4365*1.43654*1.43611
04/14/2010 08:10:00*1.4365*1.4363*1.4365*1.43629
04/14/2010 08:15:00*1.4363*1.43662*1.43662*1.43621
04/14/2010 08:20:00*1.43662*1.4363*1.43675*1.43626
04/14/2010 08:25:00*1.4363*1.43627*1.43634*1.43615
04/14/2010 08:30:00*1.43627*1.43612*1.4363*1.43593
04/14/2010 08:35:00*1.43612*1.43587*1.43627*1.4351
04/14/2010 08:40:00*1.43587*1.43542*1.43593*1.43522
04/14/2010 08:45:00*1.43542*1.43564*1.43573*1.43537
04/14/2010 08:50:00*1.43564*1.43557*1.43572*1.43552
04/14/2010 08:55:00*1.43557*1.436*1.436*1.43529
04/14/2010 09:00:00*1.436*1.43592*1.43612*1.43588
04/14/2010 09:05:00*1.43592*1.43606*1.43612*1.4359
04/14/2010 09:10:00*1.43606*1.43606*1.43616*1.43601
04/14/2010 09:15:00*1.43606*1.43566*1.43607*1.43552
04/14/2010 09:20:00*1.43566*1.43589*1.43596*1.43558
04/14/2010 09:25:00*1.43589*1.43603*1.4361*1.43567
04/14/2010 09:30:00*1.43603*1.43572*1.43603*1.43568
04/14/2010 09:35:00*1.43572*1.43578*1.43582*1.4356
04/14/2010 09:40:00*1.43578*1.43552*1.43583*1.43542
04/14/2010 09:45:00*1.43552*1.43555*1.4356*1.43528
04/14/2010 09:50:00*1.43555*1.43564*1.4358*1.43549
04/14/2010 09:55:00*1.43564*1.43542*1.43591*1.43542
04/14/2010 10:00:00*1.43542*1.43516*1.43548*1.4351
04/14/2010 10:05:00*1.43516*1.43494*1.43524*1.43452
04/14/2010 10:10:00*1.43494*1.43498*1.4351*1.43491
04/14/2010 10:15:00*1.43498*1.43469*1.43501*1.43462
04/14/2010 10:20:00*1.43469*1.43458*1.43472*1.43448
04/14/2010 10:25:00*1.43458*1.43434*1.43472*1.43409
04/14/2010 10:30:00*1.43434*1.43419*1.43475*1.43412
04/14/2010 10:35:00*1.43419*1.43453*1.43459*1.43379
04/14/2010 10:40:00*1.43453*1.43437*1.43472*1.43437
04/14/2010 10:45:00*1.43437*1.43576*1.43588*1.43412
04/14/2010 10:50:00*1.43576*1.43539*1.43613*1.43539
04/14/2010 10:55:00*1.43539*1.43552*1.43552*1.43516
04/14/2010 11:00:00*1.43552*1.43557*1.43557*1.43509
04/14/2010 11:05:00*1.43557*1.43537*1.43568*1.43537
04/14/2010 11:10:00*1.43537*1.43616*1.43617*1.43537
04/14/2010 11:15:00*1.43616*1.43602*1.43627*1.43567
04/14/2010 11:20:00*1.43602*1.43634*1.43652*1.43602
04/14/2010 11:25:00*1.43634*1.43647*1.43663*1.43629
04/14/2010 11:30:00*1.43647*1.43584*1.43657*1.43572
04/14/2010 11:35:00*1.43584*1.43672*1.43702*1.43584
04/14/2010 11:40:00*1.43672*1.43662*1.43677*1.43637
04/14/2010 11:45:00*1.43662*1.43712*1.43717*1.43642
04/14/2010 11:50:00*1.43712*1.43642*1.43715*1.43642
04/14/2010 11:55:00*1.43642*1.43641*1.43646*1.43624
04/14/2010 12:00:00*1.43641*1.43642*1.43649*1.43628
04/14/2010 12:05:00*1.43642*1.43638*1.43648*1.43633
04/14/2010 12:10:00*1.43638*1.43651*1.43689*1.43638
04/14/2010 12:15:00*1.43651*1.43641*1.43655*1.43626
04/14/2010 12:20:00*1.43641*1.43602*1.43641*1.43592
04/14/2010 12:25:00*1.43602*1.43602*1.43607*1.4359
04/14/2010 12:30:00*1.43602*1.43639*1.43647*1.43599
04/14/2010 12:35:00*1.43639*1.43635*1.43659*1.43619
04/14/2010 12:40:00*1.43635*1.43663*1.43669*1.43635
04/14/2010 12:45:00*1.43663*1.43647*1.43664*1.43647
04/14/2010 12:50:00*1.43647*1.43651*1.43653*1.43632
04/14/2010 12:55:00*1.43651*1.43641*1.43682*1.43637
04/14/2010 13:00:00*1.43641*1.43632*1.43662*1.43627
04/14/2010 13:05:00*1.43632*1.43644*1.43653*1.43632
04/14/2010 13:10:00*1.43644*1.43624*1.43644*1.43624
04/14/2010 13:15:00*1.43624*1.43626*1.43638*1.43615
04/14/2010 13:20:00*1.43626*1.43674*1.43679*1.43624
04/14/2010 13:25:00*1.43674*1.43656*1.43674*1.43644
04/14/2010 13:30:00*1.43656*1.43649*1.43664*1.43645
04/14/2010 13:35:00*1.43649*1.43624*1.43649*1.43617
04/14/2010 13:40:00*1.43624*1.4363*1.43638*1.43621
04/14/2010 13:45:00*1.4363*1.43615*1.43634*1.43614
04/14/2010 13:50:00*1.43615*1.43624*1.43624*1.43601
04/14/2010 13:55:00*1.43624*1.43618*1.43626*1.43617
04/14/2010 14:00:00*1.43618*1.4362*1.43637*1.43612
04/14/2010 14:05:00*1.4362*1.43622*1.43633*1.43612
04/14/2010 14:10:00*1.43622*1.43617*1.43635*1.43617
04/14/2010 14:15:00*1.43617*1.43634*1.43639*1.43609
04/14/2010 14:20:00*1.43634*1.43594*1.43635*1.43594
04/14/2010 14:25:00*1.43594*1.4363*1.4363*1.43587
04/14/2010 14:30:00*1.4363*1.43622*1.4363*1.43617
04/14/2010 14:35:00*1.43622*1.43622*1.43629*1.43612
04/14/2010 14:40:00*1.43622*1.43637*1.43646*1.4362
04/14/2010 14:45:00*1.43637*1.4359*1.43638*1.43587
04/14/2010 14:50:00*1.4359*1.43597*1.43613*1.43577
04/14/2010 14:55:00*1.43597*1.43588*1.43604*1.43583
04/14/2010 15:00:00*1.43588*1.4361*1.43614*1.43585
04/14/2010 15:05:00*1.4361*1.43609*1.4361*1.43593
04/14/2010 15:10:00*1.43609*1.43617*1.43627*1.43607
04/14/2010 15:15:00*1.43617*1.43589*1.43621*1.43587
04/14/2010 15:20:00*1.43589*1.43594*1.43596*1.43587
04/14/2010 15:25:00*1.43594*1.43588*1.43594*1.43567
04/14/2010 15:30:00*1.43588*1.43594*1.43594*1.43587
04/14/2010 15:35:00*1.43594*1.43593*1.43601*1.43588
04/14/2010 15:40:00*1.43593*1.43612*1.43612*1.43587
04/14/2010 15:45:00*1.43612*1.43611*1.4362*1.43607
04/14/2010 15:50:00*1.43611*1.43614*1.43616*1.43607
04/14/2010 15:55:00*1.43614*1.43599*1.43615*1.43588
04/14/2010 16:00:00*1.43599*1.43579*1.43603*1.43575
04/14/2010 16:05:00*1.43579*1.43609*1.43611*1.43575
04/14/2010 16:10:00*1.43609*1.4362*1.43629*1.43607
04/14/2010 16:15:00*1.4362*1.4359*1.43638*1.4359
04/14/2010 16:20:00*1.4359*1.43581*1.43598*1.4357
04/14/2010 16:25:00*1.43581*1.43587*1.43603*1.43575
04/14/2010 16:30:00*1.43587*1.43592*1.43603*1.43587
04/14/2010 16:35:00*1.43592*1.43592*1.43598*1.43582
04/14/2010 16:40:00*1.43592*1.43622*1.43622*1.43583
04/14/2010 16:45:00*1.43622*1.43615*1.43635*1.43615
04/14/2010 16:50:00*1.43615*1.4359*1.43615*1.43586
04/14/2010 16:55:00*1.4359*1.43595*1.43595*1.43582
04/14/2010 17:00:00*1.43595*1.43581*1.43595*1.43579
