04/12/2010 17:05:00*1.43926*1.43954*1.43959*1.43915
04/12/2010 17:10:00*1.43954*1.44*1.44008*1.43928
04/12/2010 17:15:00*1.44*1.43986*1.44018*1.43955
04/12/2010 17:20:00*1.43986*1.43942*1.44009*1.43927
04/12/2010 17:25:00*1.43942*1.43938*1.43949*1.43931
04/12/2010 17:30:00*1.43938*1.43937*1.43947*1.43932
04/12/2010 17:35:00*1.43937*1.43942*1.4395*1.43937
04/12/2010 17:40:00*1.43942*1.43967*1.4399*1.43942
04/12/2010 17:45:00*1.43967*1.43967*1.43982*1.43967
04/12/2010 17:50:00*1.43967*1.43967*1.4398*1.43967
04/12/2010 17:55:00*1.43967*1.43967*1.44013*1.43962
04/12/2010 18:00:00*1.43967*1.44006*1.4401*1.43963
04/12/2010 18:05:00*1.44006*1.43992*1.44006*1.43992
04/12/2010 18:10:00*1.43992*1.43987*1.43992*1.43981
04/12/2010 18:15:00*1.43987*1.43987*1.43987*1.4398
04/12/2010 18:20:00*1.43987*1.4399*1.44*1.43987
04/12/2010 18:25:00*1.4399*1.43977*1.4399*1.4396
04/12/2010 18:30:00*1.43977*1.43997*1.43997*1.43944
04/12/2010 18:35:00*1.43997*1.43997*1.44001*1.43977
04/12/2010 18:40:00*1.43997*1.43988*1.44002*1.43987
04/12/2010 18:45:00*1.43988*1.43964*1.43988*1.43964
04/12/2010 18:50:00*1.43964*1.43956*1.43964*1.43947
04/12/2010 18:55:00*1.43956*1.43996*1.43997*1.43947
04/12/2010 19:00:00*1.43996*1.44017*1.44023*1.43987
04/12/2010 19:05:00*1.44017*1.43937*1.44017*1.43937
04/12/2010 19:10:00*1.43937*1.43944*1.43951*1.43936
04/12/2010 19:15:00*1.43944*1.43946*1.43954*1.43939
04/12/2010 19:20:00*1.43946*1.43956*1.43974*1.43943
04/12/2010 19:25:00*1.43956*1.44061*1.44061*1.43956
04/12/2010 19:30:00*1.44061*1.44054*1.44078*1.44054
04/12/2010 19:35:00*1.44054*1.44044*1.44057*1.44036
04/12/2010 19:40:00*1.44044*1.4402*1.44044*1.44017
04/12/2010 19:45:00*1.4402*1.44014*1.44021*1.44008
04/12/2010 19:50:00*1.44014*1.43982*1.44015*1.43982
04/12/2010 19:55:00*1.43982*1.43987*1.43999*1.43976
04/12/2010 20:00:00*1.43987*1.43984*1.43994*1.43972
04/12/2010 20:05:00*1.43984*1.43992*1.44001*1.43931
04/12/2010 20:10:00*1.43992*1.43932*1.44007*1.43914
04/12/2010 20:15:00*1.43932*1.43916*1.4395*1.43915
04/12/2010 20:20:00*1.43916*1.43917*1.43939*1.43892
04/12/2010 20:25:00*1.43917*1.43902*1.43929*1.43897
04/12/2010 20:30:00*1.43902*1.439*1.43904*1.43875
04/12/2010 20:35:00*1.439*1.43909*1.43911*1.4388
04/12/2010 20:40:00*1.43909*1.43907*1.43923*1.43907
04/12/2010 20:45:00*1.43907*1.43922*1.43923*1.43907
04/12/2010 20:50:00*1.43922*1.43922*1.43928*1.43917
04/12/2010 20:55:00*1.43922*1.43874*1.43928*1.43867
04/12/2010 21:00:00*1.43874*1.43858*1.43878*1.43857
04/12/2010 21:05:00*1.43858*1.43852*1.43867*1.43851
04/12/2010 21:10:00*1.43852*1.43852*1.43862*1.43842
04/12/2010 21:15:00*1.43852*1.4386*1.43873*1.43845
04/12/2010 21:20:00*1.4386*1.43869*1.43874*1.43857
04/12/2010 21:25:00*1.43869*1.43861*1.43875*1.43854
04/12/2010 21:30:00*1.43861*1.43852*1.43867*1.43835
04/12/2010 21:35:00*1.43852*1.43867*1.43875*1.43847
04/12/2010 21:40:00*1.43867*1.43852*1.43867*1.43851
04/12/2010 21:45:00*1.43852*1.4386*1.43864*1.4385
04/12/2010 21:50:00*1.4386*1.43877*1.4388*1.43858
04/12/2010 21:55:00*1.43877*1.43873*1.43884*1.43868
04/12/2010 22:00:00*1.43873*1.43877*1.43884*1.43871
04/12/2010 22:05:00*1.43877*1.43901*1.43909*1.43869
04/12/2010 22:10:00*1.43901*1.43926*1.43939*1.43897
04/12/2010 22:15:00*1.43926*1.43941*1.43951*1.43926
04/12/2010 22:20:00*1.43941*1.43939*1.43949*1.43937
04/12/2010 22:25:00*1.43939*1.43934*1.43942*1.4393
04/12/2010 22:30:00*1.43934*1.43908*1.43934*1.43898
04/12/2010 22:35:00*1.43908*1.43898*1.43911*1.43872
04/12/2010 22:40:00*1.43898*1.43877*1.43898*1.43866
04/12/2010 22:45:00*1.43877*1.43856*1.43887*1.43848
04/12/2010 22:50:00*1.43856*1.43849*1.43857*1.43847
04/12/2010 22:55:00*1.43849*1.43849*1.4386*1.43847
04/12/2010 23:00:00*1.43849*1.43834*1.43849*1.43823
04/12/2010 23:05:00*1.43834*1.43879*1.43894*1.43834
04/12/2010 23:10:00*1.43879*1.43907*1.43918*1.43879
04/12/2010 23:15:00*1.43907*1.43902*1.43922*1.43902
04/12/2010 23:20:00*1.43902*1.43902*1.43914*1.43902
04/12/2010 23:25:00*1.43902*1.43791*1.43909*1.43791
04/12/2010 23:30:00*1.43791*1.43806*1.4381*1.43791
04/12/2010 23:35:00*1.43806*1.43831*1.43837*1.43805
04/12/2010 23:40:00*1.43831*1.43813*1.43831*1.43807
04/12/2010 23:45:00*1.43813*1.438*1.43817*1.43797
04/12/2010 23:50:00*1.438*1.43786*1.43806*1.43786
04/12/2010 23:55:00*1.43786*1.43711*1.43788*1.4369
04/13/2010 00:00:00*1.43711*1.43673*1.43718*1.43654
04/13/2010 00:05:00*1.43673*1.437*1.43705*1.43663
04/13/2010 00:10:00*1.437*1.4373*1.4373*1.43697
04/13/2010 00:15:00*1.4373*1.43716*1.43731*1.43713
04/13/2010 00:20:00*1.43716*1.43712*1.43724*1.43707
04/13/2010 00:25:00*1.43712*1.4371*1.43717*1.43709
04/13/2010 00:30:00*1.4371*1.43713*1.43717*1.43707
04/13/2010 00:35:00*1.43713*1.43713*1.43713*1.43707
04/13/2010 00:40:00*1.43713*1.43713*1.43716*1.43707
04/13/2010 00:45:00*1.43713*1.43713*1.4372*1.43709
04/13/2010 00:50:00*1.43713*1.43698*1.43713*1.43696
04/13/2010 00:55:00*1.43698*1.43715*1.43715*1.43695
04/13/2010 01:00:00*1.43715*1.43712*1.43715*1.43697
04/13/2010 01:05:00*1.43712*1.43713*1.43726*1.4371
04/13/2010 01:10:00*1.43713*1.43722*1.43733*1.43702
04/13/2010 01:15:00*1.43722*1.43748*1.4375*1.43713
04/13/2010 01:20:00*1.43748*1.43751*1.43754*1.43727
04/13/2010 01:25:00*1.43751*1.43756*1.43784*1.4375
04/13/2010 01:30:00*1.43756*1.43798*1.4381*1.43742
04/13/2010 01:35:00*1.43798*1.43787*1.43808*1.43777
04/13/2010 01:40:00*1.43787*1.43794*1.43828*1.43783
04/13/2010 01:45:00*1.43794*1.43871*1.43871*1.43779
04/13/2010 01:50:00*1.43871*1.43852*1.43871*1.43787
04/13/2010 01:55:00*1.43852*1.43774*1.43861*1.43774
04/13/2010 02:00:00*1.43774*1.43865*1.43875*1.43754
04/13/2010 02:05:00*1.43865*1.43809*1.4387*1.438
04/13/2010 02:10:00*1.43809*1.4378*1.4381*1.43767
04/13/2010 02:15:00*1.4378*1.43793*1.43793*1.43764
04/13/2010 02:20:00*1.43793*1.43811*1.43842*1.43787
04/13/2010 02:25:00*1.43811*1.43843*1.43843*1.43807
04/13/2010 02:30:00*1.43843*1.43855*1.43857*1.43837
04/13/2010 02:35:00*1.43855*1.43838*1.43855*1.43828
04/13/2010 02:40:00*1.43838*1.43852*1.43855*1.43831
04/13/2010 02:45:00*1.43852*1.43864*1.43878*1.43819
04/13/2010 02:50:00*1.43864*1.43861*1.43885*1.43852
04/13/2010 02:55:00*1.43861*1.4383*1.43907*1.43819
04/13/2010 03:00:00*1.4383*1.43864*1.43879*1.43817
04/13/2010 03:05:00*1.43864*1.43849*1.43884*1.43846
04/13/2010 03:10:00*1.43849*1.43876*1.43883*1.43849
04/13/2010 03:15:00*1.43876*1.43918*1.43927*1.43874
04/13/2010 03:20:00*1.43918*1.43903*1.43934*1.4389
04/13/2010 03:25:00*1.43903*1.43893*1.43912*1.43845
04/13/2010 03:30:00*1.43893*1.43899*1.43908*1.43864
04/13/2010 03:35:00*1.43899*1.43913*1.43915*1.43892
04/13/2010 03:40:00*1.43913*1.43864*1.43934*1.43864
04/13/2010 03:45:00*1.43864*1.43884*1.43917*1.43864
04/13/2010 03:50:00*1.43884*1.43853*1.43914*1.43853
04/13/2010 03:55:00*1.43853*1.43888*1.43908*1.43847
04/13/2010 04:00:00*1.43888*1.43876*1.43898*1.43866
04/13/2010 04:05:00*1.43876*1.43862*1.4388*1.4385
04/13/2010 04:10:00*1.43862*1.43864*1.43887*1.43857
04/13/2010 04:15:00*1.43864*1.43892*1.43892*1.4386
04/13/2010 04:20:00*1.43892*1.43867*1.43897*1.43862
04/13/2010 04:25:00*1.43867*1.43859*1.43882*1.43852
04/13/2010 04:30:00*1.43859*1.43853*1.43869*1.43847
04/13/2010 04:35:00*1.43853*1.43834*1.43859*1.43834
04/13/2010 04:40:00*1.43834*1.43822*1.43838*1.43812
04/13/2010 04:45:00*1.43822*1.43813*1.43846*1.43806
04/13/2010 04:50:00*1.43813*1.43802*1.43832*1.43802
04/13/2010 04:55:00*1.43802*1.43792*1.43817*1.43792
04/13/2010 05:00:00*1.43792*1.43752*1.43795*1.43722
04/13/2010 05:05:00*1.43752*1.43775*1.43795*1.43746
04/13/2010 05:10:00*1.43775*1.43764*1.4378*1.43747
04/13/2010 05:15:00*1.43764*1.43738*1.43779*1.43733
04/13/2010 05:20:00*1.43738*1.43812*1.43852*1.43732
04/13/2010 05:25:00*1.43812*1.43752*1.43826*1.43744
04/13/2010 05:30:00*1.43752*1.43702*1.43762*1.43697
04/13/2010 05:35:00*1.43702*1.43672*1.43707*1.43657
04/13/2010 05:40:00*1.43672*1.43642*1.43677*1.43639
04/13/2010 05:45:00*1.43642*1.43673*1.43682*1.4364
04/13/2010 05:50:00*1.43673*1.43662*1.43679*1.43652
04/13/2010 05:55:00*1.43662*1.43672*1.43676*1.43655
04/13/2010 06:00:00*1.43672*1.43672*1.43672*1.43657
04/13/2010 06:05:00*1.43672*1.43663*1.43674*1.43653
04/13/2010 06:10:00*1.43663*1.43662*1.43692*1.43652
04/13/2010 06:15:00*1.43662*1.43654*1.43667*1.43647
04/13/2010 06:20:00*1.43654*1.43659*1.43682*1.43651
04/13/2010 06:25:00*1.43659*1.43652*1.43662*1.43646
04/13/2010 06:30:00*1.43652*1.43657*1.43657*1.43642
04/13/2010 06:35:00*1.43657*1.43671*1.43677*1.43653
04/13/2010 06:40:00*1.43671*1.43664*1.43682*1.43657
04/13/2010 06:45:00*1.43664*1.43698*1.43715*1.43664
04/13/2010 06:50:00*1.43698*1.43709*1.43712*1.4369
04/13/2010 06:55:00*1.43709*1.43705*1.43723*1.437
04/13/2010 07:00:00*1.43705*1.43697*1.43719*1.43697
04/13/2010 07:05:00*1.43697*1.43682*1.43697*1.43669
04/13/2010 07:10:00*1.43682*1.43684*1.43691*1.43662
04/13/2010 07:15:00*1.43684*1.43699*1.43704*1.43677
04/13/2010 07:20:00*1.43699*1.43687*1.43706*1.43682
04/13/2010 07:25:00*1.43687*1.43704*1.43711*1.43687
04/13/2010 07:30:00*1.43704*1.43713*1.4372*1.43699
04/13/2010 07:35:00*1.43713*1.43702*1.43719*1.43691
04/13/2010 07:40:00*1.43702*1.43709*1.43709*1.43701
04/13/2010 07:45:00*1.43709*1.43694*1.43709*1.4369
04/13/2010 07:50:00*1.43694*1.43699*1.43709*1.43692
04/13/2010 07:55:00*1.43699*1.43697*1.43714*1.43697
04/13/2010 08:00:00*1.43697*1.43692*1.437*1.43687
04/13/2010 08:05:00*1.43692*1.43737*1.43744*1.43688
04/13/2010 08:10:00*1.43737*1.43742*1.43759*1.43737
04/13/2010 08:15:00*1.43742*1.43684*1.43755*1.43667
04/13/2010 08:20:00*1.43684*1.43682*1.43692*1.43667
04/13/2010 08:25:00*1.43682*1.43683*1.43688*1.4367
04/13/2010 08:30:00*1.43683*1.43684*1.43694*1.43672
04/13/2010 08:35:00*1.43684*1.43672*1.43694*1.43667
04/13/2010 08:40:00*1.43672*1.43679*1.43691*1.43669
04/13/2010 08:45:00*1.43679*1.43689*1.4369*1.43676
04/13/2010 08:50:00*1.43689*1.43683*1.43689*1.43669
04/13/2010 08:55:00*1.43683*1.43688*1.43694*1.43677
04/13/2010 09:00:00*1.43688*1.43694*1.437*1.43675
04/13/2010 09:05:00*1.43694*1.43692*1.43708*1.43687
04/13/2010 09:10:00*1.43692*1.43698*1.43708*1.4365
04/13/2010 09:15:00*1.43698*1.43814*1.43817*1.43698
04/13/2010 09:20:00*1.43814*1.43905*1.43924*1.43814
04/13/2010 09:25:00*1.43905*1.43844*1.43907*1.43842
04/13/2010 09:30:00*1.43844*1.43865*1.43869*1.43842
04/13/2010 09:35:00*1.43865*1.4386*1.43879*1.43855
04/13/2010 09:40:00*1.4386*1.43877*1.43883*1.43824
04/13/2010 09:45:00*1.43877*1.43828*1.4391*1.43824
04/13/2010 09:50:00*1.43828*1.4377*1.43838*1.4375
04/13/2010 09:55:00*1.4377*1.43712*1.43772*1.43688
04/13/2010 10:00:00*1.43712*1.43664*1.43722*1.43664
04/13/2010 10:05:00*1.43664*1.43669*1.43715*1.43652
04/13/2010 10:10:00*1.43669*1.43664*1.43701*1.43649
04/13/2010 10:15:00*1.43664*1.43673*1.43685*1.43649
04/13/2010 10:20:00*1.43673*1.43667*1.43694*1.43662
04/13/2010 10:25:00*1.43667*1.43658*1.43705*1.43652
04/13/2010 10:30:00*1.43658*1.43632*1.43672*1.43627
04/13/2010 10:35:00*1.43632*1.43596*1.43642*1.43592
04/13/2010 10:40:00*1.43596*1.43562*1.43596*1.43535
04/13/2010 10:45:00*1.43562*1.43566*1.43598*1.43552
04/13/2010 10:50:00*1.43566*1.43508*1.43568*1.43507
04/13/2010 10:55:00*1.43508*1.43527*1.43528*1.43497
04/13/2010 11:00:00*1.43527*1.43402*1.43539*1.43402
04/13/2010 11:05:00*1.43402*1.43462*1.43462*1.43399
04/13/2010 11:10:00*1.43462*1.43432*1.43464*1.43421
04/13/2010 11:15:00*1.43432*1.43436*1.43442*1.43394
04/13/2010 11:20:00*1.43436*1.43367*1.43442*1.43342
04/13/2010 11:25:00*1.43367*1.43387*1.43414*1.43359
04/13/2010 11:30:00*1.43387*1.43431*1.43438*1.43367
04/13/2010 11:35:00*1.43431*1.43415*1.43439*1.43407
04/13/2010 11:40:00*1.43415*1.4341*1.43431*1.43405
04/13/2010 11:45:00*1.4341*1.43387*1.43433*1.43384
04/13/2010 11:50:00*1.43387*1.43357*1.43396*1.43345
04/13/2010 11:55:00*1.43357*1.43357*1.43367*1.43347
04/13/2010 12:00:00*1.43357*1.43372*1.43388*1.43352
04/13/2010 12:05:00*1.43372*1.43352*1.43381*1.43347
04/13/2010 12:10:00*1.43352*1.43347*1.43362*1.43337
04/13/2010 12:15:00*1.43347*1.43292*1.43355*1.43277
04/13/2010 12:20:00*1.43292*1.43356*1.43362*1.43259
04/13/2010 12:25:00*1.43356*1.43383*1.43405*1.43347
04/13/2010 12:30:00*1.43383*1.43397*1.43412*1.43372
04/13/2010 12:35:00*1.43397*1.43407*1.43421*1.43387
04/13/2010 12:40:00*1.43407*1.43392*1.43417*1.43392
04/13/2010 12:45:00*1.43392*1.43382*1.43394*1.43377
04/13/2010 12:50:00*1.43382*1.4336*1.43382*1.43348
04/13/2010 12:55:00*1.4336*1.43362*1.43365*1.43347
04/13/2010 13:00:00*1.43362*1.43372*1.43379*1.43357
04/13/2010 13:05:00*1.43372*1.43367*1.43372*1.43357
04/13/2010 13:10:00*1.43367*1.43347*1.43367*1.43338
04/13/2010 13:15:00*1.43347*1.43346*1.43357*1.4334
04/13/2010 13:20:00*1.43346*1.43352*1.43361*1.43346
04/13/2010 13:25:00*1.43352*1.43317*1.43352*1.43315
04/13/2010 13:30:00*1.43317*1.43335*1.43349*1.43317
04/13/2010 13:35:00*1.43335*1.43331*1.43343*1.43325
04/13/2010 13:40:00*1.43331*1.43334*1.43336*1.433
04/13/2010 13:45:00*1.43334*1.43344*1.43347*1.43316
04/13/2010 13:50:00*1.43344*1.43341*1.43349*1.43328
04/13/2010 13:55:00*1.43341*1.43342*1.43348*1.43335
04/13/2010 14:00:00*1.43342*1.43321*1.43345*1.43321
04/13/2010 14:05:00*1.43321*1.4334*1.43352*1.43321
04/13/2010 14:10:00*1.4334*1.43309*1.43345*1.43301
04/13/2010 14:15:00*1.43309*1.43327*1.43339*1.43309
04/13/2010 14:20:00*1.43327*1.4334*1.4334*1.43317
04/13/2010 14:25:00*1.4334*1.43322*1.43343*1.43322
04/13/2010 14:30:00*1.43322*1.43322*1.4333*1.43313
04/13/2010 14:35:00*1.43322*1.43336*1.43336*1.43321
04/13/2010 14:40:00*1.43336*1.43325*1.43336*1.43307
04/13/2010 14:45:00*1.43325*1.43318*1.43335*1.4331
04/13/2010 14:50:00*1.43318*1.43299*1.43324*1.43298
04/13/2010 14:55:00*1.43299*1.43276*1.43299*1.43275
04/13/2010 15:00:00*1.43276*1.43331*1.4334*1.43272
04/13/2010 15:05:00*1.43331*1.43329*1.43335*1.43317
04/13/2010 15:10:00*1.43329*1.43347*1.43353*1.43324
04/13/2010 15:15:00*1.43347*1.4334*1.4335*1.43332
04/13/2010 15:20:00*1.4334*1.43351*1.43356*1.43324
04/13/2010 15:25:00*1.43351*1.43358*1.4337*1.43348
04/13/2010 15:30:00*1.43358*1.43357*1.4338*1.43356
04/13/2010 15:35:00*1.43357*1.43364*1.43373*1.43354
04/13/2010 15:40:00*1.43364*1.43364*1.43366*1.43355
04/13/2010 15:45:00*1.43364*1.43383*1.43397*1.43343
04/13/2010 15:50:00*1.43383*1.43395*1.43403*1.43367
04/13/2010 15:55:00*1.43395*1.43386*1.43404*1.43386
04/13/2010 16:00:00*1.43386*1.43393*1.434*1.43385
04/13/2010 16:05:00*1.43393*1.434*1.43406*1.43369
04/13/2010 16:10:00*1.434*1.43375*1.434*1.43372
04/13/2010 16:15:00*1.43375*1.4338*1.43391*1.43352
04/13/2010 16:20:00*1.4338*1.43409*1.43437*1.4337
04/13/2010 16:25:00*1.43409*1.43402*1.43436*1.43382
04/13/2010 16:30:00*1.43402*1.43397*1.43427*1.43382
04/13/2010 16:35:00*1.43397*1.43424*1.43442*1.43397
04/13/2010 16:40:00*1.43424*1.43484*1.43493*1.43414
04/13/2010 16:45:00*1.43484*1.43493*1.43499*1.43454
04/13/2010 16:50:00*1.43493*1.43441*1.43493*1.4341
04/13/2010 16:55:00*1.43441*1.43436*1.43449*1.43418
04/13/2010 17:00:00*1.43436*1.43408*1.43439*1.43408
