04/11/2010 17:05:00*1.43821*1.43821*1.43821*1.43821
04/11/2010 17:10:00*1.43821*1.43821*1.43821*1.43821
04/11/2010 17:15:00*1.43821*1.43821*1.43821*1.43821
04/11/2010 17:20:00*1.43821*1.44043*1.44072*1.43821
04/11/2010 17:25:00*1.44043*1.441*1.44107*1.43886
04/11/2010 17:30:00*1.441*1.44079*1.441*1.44058
04/11/2010 17:35:00*1.44077*1.44078*1.44102*1.44066
04/11/2010 17:40:00*1.44078*1.44061*1.44097*1.44061
04/11/2010 17:45:00*1.44061*1.44032*1.44076*1.44003
04/11/2010 17:50:00*1.44032*1.44027*1.44043*1.44015
04/11/2010 17:55:00*1.44027*1.44048*1.44117*1.44021
04/11/2010 18:00:00*1.44048*1.44028*1.44052*1.44002
04/11/2010 18:05:00*1.44028*1.43912*1.44057*1.43872
04/11/2010 18:10:00*1.43912*1.43873*1.43923*1.43834
04/11/2010 18:15:00*1.43873*1.44072*1.44072*1.43861
04/11/2010 18:20:00*1.44072*1.44107*1.44107*1.44057
04/11/2010 18:25:00*1.44107*1.44127*1.44149*1.44098
04/11/2010 18:30:00*1.44127*1.44122*1.44127*1.44097
04/11/2010 18:35:00*1.44122*1.44134*1.44138*1.4411
04/11/2010 18:40:00*1.44134*1.4417*1.44182*1.44128
04/11/2010 18:45:00*1.4417*1.44225*1.44257*1.4417
04/11/2010 18:50:00*1.44225*1.44213*1.44242*1.44204
04/11/2010 18:55:00*1.44213*1.44266*1.44287*1.44209
04/11/2010 19:00:00*1.44266*1.4426*1.4428*1.44257
04/11/2010 19:05:00*1.4426*1.44321*1.44326*1.4426
04/11/2010 19:10:00*1.44321*1.44308*1.44328*1.44267
04/11/2010 19:15:00*1.44308*1.44338*1.4435*1.44308
04/11/2010 19:20:00*1.44338*1.44327*1.44349*1.44322
04/11/2010 19:25:00*1.44327*1.44337*1.44348*1.44317
04/11/2010 19:30:00*1.44337*1.4438*1.44382*1.44331
04/11/2010 19:35:00*1.4438*1.44371*1.44384*1.44358
04/11/2010 19:40:00*1.44371*1.44413*1.44413*1.44358
04/11/2010 19:45:00*1.44413*1.44462*1.4447*1.44403
04/11/2010 19:50:00*1.44462*1.44452*1.44477*1.44447
04/11/2010 19:55:00*1.44452*1.44459*1.44474*1.44446
04/11/2010 20:00:00*1.44459*1.44402*1.44467*1.44327
04/11/2010 20:05:00*1.44402*1.44425*1.44445*1.44377
04/11/2010 20:10:00*1.44425*1.44274*1.44434*1.44262
04/11/2010 20:15:00*1.44274*1.44274*1.44297*1.44267
04/11/2010 20:20:00*1.44274*1.44259*1.44274*1.44257
04/11/2010 20:25:00*1.44259*1.44339*1.44343*1.44258
04/11/2010 20:30:00*1.44339*1.44323*1.44359*1.44312
04/11/2010 20:35:00*1.44323*1.44353*1.44378*1.44323
04/11/2010 20:40:00*1.44353*1.44374*1.44384*1.44353
04/11/2010 20:45:00*1.44374*1.44346*1.44386*1.44334
04/11/2010 20:50:00*1.44346*1.44442*1.44445*1.44342
04/11/2010 20:55:00*1.44442*1.44423*1.44442*1.4441
04/11/2010 21:00:00*1.44423*1.44442*1.44446*1.44423
04/11/2010 21:05:00*1.44442*1.44433*1.44442*1.44428
04/11/2010 21:10:00*1.44433*1.44427*1.44438*1.44402
04/11/2010 21:15:00*1.44427*1.44394*1.44436*1.44389
04/11/2010 21:20:00*1.44394*1.44386*1.44408*1.44372
04/11/2010 21:25:00*1.44386*1.44389*1.44423*1.44362
04/11/2010 21:30:00*1.44389*1.44362*1.44395*1.44357
04/11/2010 21:35:00*1.44362*1.44397*1.44403*1.44349
04/11/2010 21:40:00*1.44397*1.44339*1.44397*1.44338
04/11/2010 21:45:00*1.44339*1.44352*1.44355*1.44337
04/11/2010 21:50:00*1.44352*1.44349*1.4436*1.44347
04/11/2010 21:55:00*1.44349*1.44361*1.44362*1.44342
04/11/2010 22:00:00*1.44361*1.44289*1.44361*1.44287
04/11/2010 22:05:00*1.44289*1.44238*1.44289*1.44205
04/11/2010 22:10:00*1.44238*1.44296*1.44307*1.44238
04/11/2010 22:15:00*1.44296*1.44264*1.44308*1.44264
04/11/2010 22:20:00*1.44264*1.44233*1.44282*1.4423
04/11/2010 22:25:00*1.44233*1.44245*1.44245*1.44181
04/11/2010 22:30:00*1.44245*1.44288*1.44294*1.44239
04/11/2010 22:35:00*1.44288*1.44269*1.44298*1.4426
04/11/2010 22:40:00*1.44269*1.44265*1.44282*1.44242
04/11/2010 22:45:00*1.44265*1.44282*1.44301*1.44265
04/11/2010 22:50:00*1.44282*1.44272*1.44297*1.44267
04/11/2010 22:55:00*1.44272*1.4425*1.44272*1.4424
04/11/2010 23:00:00*1.4425*1.4424*1.44253*1.44235
04/11/2010 23:05:00*1.4424*1.44237*1.44244*1.44218
04/11/2010 23:10:00*1.44237*1.44221*1.44237*1.44221
04/11/2010 23:15:00*1.44221*1.44251*1.44251*1.44215
04/11/2010 23:20:00*1.44251*1.44266*1.44282*1.44241
04/11/2010 23:25:00*1.44266*1.44276*1.44284*1.4426
04/11/2010 23:30:00*1.44276*1.4424*1.44276*1.44237
04/11/2010 23:35:00*1.4424*1.44269*1.44271*1.44232
04/11/2010 23:40:00*1.44269*1.44272*1.44274*1.44259
04/11/2010 23:45:00*1.44272*1.44299*1.44302*1.44271
04/11/2010 23:50:00*1.44299*1.44297*1.44307*1.44297
04/11/2010 23:55:00*1.44297*1.44343*1.44348*1.44297
04/12/2010 00:00:00*1.44343*1.44326*1.44364*1.44322
04/12/2010 00:05:00*1.44326*1.44357*1.44368*1.44326
04/12/2010 00:10:00*1.44357*1.44366*1.44379*1.44357
04/12/2010 00:15:00*1.44366*1.44355*1.44378*1.44346
04/12/2010 00:20:00*1.44355*1.44352*1.44375*1.44339
04/12/2010 00:25:00*1.44352*1.44354*1.44366*1.44341
04/12/2010 00:30:00*1.44354*1.44361*1.44368*1.44344
04/12/2010 00:35:00*1.44361*1.44353*1.44372*1.44346
04/12/2010 00:40:00*1.44353*1.44364*1.44388*1.44342
04/12/2010 00:45:00*1.44364*1.44395*1.44399*1.44361
04/12/2010 00:50:00*1.44395*1.4439*1.444*1.44385
04/12/2010 00:55:00*1.4439*1.44407*1.44408*1.4439
04/12/2010 01:00:00*1.44407*1.4444*1.44451*1.44401
04/12/2010 01:05:00*1.4444*1.44373*1.44445*1.4437
04/12/2010 01:10:00*1.44373*1.44382*1.44383*1.44362
04/12/2010 01:15:00*1.44382*1.44382*1.44385*1.44357
04/12/2010 01:20:00*1.44382*1.4439*1.44402*1.44364
04/12/2010 01:25:00*1.4439*1.44409*1.44412*1.44365
04/12/2010 01:30:00*1.44409*1.44401*1.44421*1.44393
04/12/2010 01:35:00*1.44401*1.44385*1.44402*1.44346
04/12/2010 01:40:00*1.44385*1.44345*1.44388*1.44339
04/12/2010 01:45:00*1.44345*1.44276*1.44349*1.44265
04/12/2010 01:50:00*1.44276*1.44342*1.44344*1.44271
04/12/2010 01:55:00*1.44342*1.44365*1.44406*1.4434
04/12/2010 02:00:00*1.44365*1.44386*1.44412*1.44352
04/12/2010 02:05:00*1.44386*1.44395*1.44411*1.44315
04/12/2010 02:10:00*1.44395*1.44494*1.44502*1.44371
04/12/2010 02:15:00*1.44494*1.44446*1.44502*1.44427
04/12/2010 02:20:00*1.44446*1.44437*1.44462*1.44425
04/12/2010 02:25:00*1.44437*1.44522*1.44527*1.44427
04/12/2010 02:30:00*1.44522*1.44624*1.44638*1.4452
04/12/2010 02:35:00*1.44624*1.44523*1.44648*1.44518
04/12/2010 02:40:00*1.44523*1.44517*1.44535*1.44487
04/12/2010 02:45:00*1.44517*1.44522*1.44524*1.44439
04/12/2010 02:50:00*1.44522*1.44549*1.44577*1.44502
04/12/2010 02:55:00*1.44549*1.44457*1.44567*1.44447
04/12/2010 03:00:00*1.44457*1.44499*1.44508*1.4444
04/12/2010 03:05:00*1.44499*1.44437*1.445*1.44437
04/12/2010 03:10:00*1.44437*1.44424*1.44449*1.44397
04/12/2010 03:15:00*1.44424*1.44347*1.44424*1.44342
04/12/2010 03:20:00*1.44347*1.44387*1.44399*1.44339
04/12/2010 03:25:00*1.44387*1.44332*1.44414*1.44328
04/12/2010 03:30:00*1.44332*1.44327*1.44349*1.44314
04/12/2010 03:35:00*1.44327*1.4441*1.44414*1.44323
04/12/2010 03:40:00*1.4441*1.44387*1.44414*1.44387
04/12/2010 03:45:00*1.44387*1.44305*1.4439*1.44302
04/12/2010 03:50:00*1.44305*1.44314*1.44348*1.443
04/12/2010 03:55:00*1.44314*1.44259*1.44318*1.44252
04/12/2010 04:00:00*1.44259*1.443*1.44322*1.44253
04/12/2010 04:05:00*1.443*1.44321*1.44324*1.44281
04/12/2010 04:10:00*1.44321*1.44319*1.44328*1.44284
04/12/2010 04:15:00*1.44319*1.44332*1.44372*1.44315
04/12/2010 04:20:00*1.44332*1.44344*1.44364*1.44305
04/12/2010 04:25:00*1.44344*1.44359*1.44362*1.44337
04/12/2010 04:30:00*1.44359*1.44378*1.44381*1.44337
04/12/2010 04:35:00*1.44378*1.44378*1.44385*1.44363
04/12/2010 04:40:00*1.44378*1.44355*1.44396*1.44327
04/12/2010 04:45:00*1.44355*1.44325*1.44385*1.44322
04/12/2010 04:50:00*1.44325*1.44355*1.44356*1.44322
04/12/2010 04:55:00*1.44355*1.44382*1.44383*1.44348
04/12/2010 05:00:00*1.44382*1.44417*1.44434*1.44374
04/12/2010 05:05:00*1.44417*1.44337*1.44417*1.44337
04/12/2010 05:10:00*1.44337*1.44342*1.44354*1.44296
04/12/2010 05:15:00*1.44342*1.44282*1.44344*1.44276
04/12/2010 05:20:00*1.44282*1.4428*1.44298*1.44257
04/12/2010 05:25:00*1.4428*1.44303*1.44341*1.44278
04/12/2010 05:30:00*1.44303*1.44264*1.44304*1.44252
04/12/2010 05:35:00*1.44264*1.44242*1.4427*1.44239
04/12/2010 05:40:00*1.44242*1.44222*1.44283*1.44222
04/12/2010 05:45:00*1.44222*1.44245*1.44253*1.44222
04/12/2010 05:50:00*1.44245*1.44258*1.44268*1.44214
04/12/2010 05:55:00*1.44258*1.44221*1.4427*1.44212
04/12/2010 06:00:00*1.44221*1.44173*1.44232*1.44158
04/12/2010 06:05:00*1.44173*1.44172*1.44197*1.44167
04/12/2010 06:10:00*1.44172*1.44149*1.44181*1.44143
04/12/2010 06:15:00*1.44149*1.44094*1.44155*1.44089
04/12/2010 06:20:00*1.44094*1.44129*1.44137*1.44092
04/12/2010 06:25:00*1.44129*1.44124*1.44143*1.44122
04/12/2010 06:30:00*1.44124*1.44105*1.44137*1.44099
04/12/2010 06:35:00*1.44105*1.44099*1.44109*1.44091
04/12/2010 06:40:00*1.44099*1.44114*1.44124*1.44094
04/12/2010 06:45:00*1.44114*1.44065*1.44161*1.44052
04/12/2010 06:50:00*1.44065*1.4412*1.44122*1.44061
04/12/2010 06:55:00*1.4412*1.44113*1.44144*1.44091
04/12/2010 07:00:00*1.44113*1.44074*1.44128*1.44046
04/12/2010 07:05:00*1.44074*1.44093*1.44129*1.44058
04/12/2010 07:10:00*1.44093*1.44089*1.44106*1.44075
04/12/2010 07:15:00*1.44089*1.44061*1.4411*1.44047
04/12/2010 07:20:00*1.44061*1.44017*1.44064*1.44007
04/12/2010 07:25:00*1.44017*1.44032*1.44052*1.44017
04/12/2010 07:30:00*1.44032*1.44039*1.44072*1.44026
04/12/2010 07:35:00*1.44039*1.44032*1.4406*1.44012
04/12/2010 07:40:00*1.44032*1.44011*1.44034*1.44002
04/12/2010 07:45:00*1.44011*1.4398*1.44021*1.4397
04/12/2010 07:50:00*1.4398*1.44019*1.44023*1.43971
04/12/2010 07:55:00*1.44019*1.43967*1.44025*1.4395
04/12/2010 08:00:00*1.43967*1.43975*1.44019*1.43959
04/12/2010 08:05:00*1.43975*1.43882*1.43982*1.43867
04/12/2010 08:10:00*1.43882*1.43872*1.43889*1.43842
04/12/2010 08:15:00*1.43872*1.43924*1.43932*1.43858
04/12/2010 08:20:00*1.43924*1.43927*1.43953*1.43892
04/12/2010 08:25:00*1.43927*1.43918*1.43937*1.43903
04/12/2010 08:30:00*1.43918*1.4392*1.43933*1.43902
04/12/2010 08:35:00*1.4392*1.43858*1.43923*1.43849
04/12/2010 08:40:00*1.43858*1.43867*1.43882*1.43842
04/12/2010 08:45:00*1.43867*1.43817*1.43879*1.43798
04/12/2010 08:50:00*1.43817*1.43817*1.43822*1.43801
04/12/2010 08:55:00*1.43817*1.43793*1.4383*1.43792
04/12/2010 09:00:00*1.43793*1.43823*1.43823*1.43789
04/12/2010 09:05:00*1.43823*1.43826*1.43844*1.43822
04/12/2010 09:10:00*1.43826*1.43838*1.43844*1.43823
04/12/2010 09:15:00*1.43838*1.43829*1.4385*1.43827
04/12/2010 09:20:00*1.43829*1.43842*1.43846*1.43827
04/12/2010 09:25:00*1.43842*1.4383*1.43852*1.43829
04/12/2010 09:30:00*1.4383*1.43849*1.4386*1.4383
04/12/2010 09:35:00*1.43849*1.43868*1.43875*1.4384
04/12/2010 09:40:00*1.43868*1.43922*1.43944*1.43866
04/12/2010 09:45:00*1.43922*1.4392*1.43932*1.43909
04/12/2010 09:50:00*1.4392*1.43932*1.43945*1.43914
04/12/2010 09:55:00*1.43932*1.43888*1.43932*1.43883
04/12/2010 10:00:00*1.43888*1.43869*1.43911*1.43847
04/12/2010 10:05:00*1.43869*1.43924*1.4394*1.43857
04/12/2010 10:10:00*1.43924*1.43842*1.43925*1.43832
04/12/2010 10:15:00*1.43842*1.43911*1.43918*1.4384
04/12/2010 10:20:00*1.43911*1.43912*1.4392*1.43887
04/12/2010 10:25:00*1.43912*1.43909*1.43927*1.43892
04/12/2010 10:30:00*1.43909*1.43888*1.43924*1.43871
04/12/2010 10:35:00*1.43888*1.43847*1.43892*1.43839
04/12/2010 10:40:00*1.43847*1.43779*1.43847*1.43772
04/12/2010 10:45:00*1.43779*1.43851*1.43851*1.43774
04/12/2010 10:50:00*1.43851*1.43839*1.43872*1.43831
04/12/2010 10:55:00*1.43839*1.43828*1.43842*1.43822
04/12/2010 11:00:00*1.43828*1.43972*1.43977*1.43823
04/12/2010 11:05:00*1.43972*1.43911*1.43991*1.43905
04/12/2010 11:10:00*1.43911*1.43947*1.4395*1.4391
04/12/2010 11:15:00*1.43947*1.43959*1.43959*1.43917
04/12/2010 11:20:00*1.43959*1.43912*1.43971*1.43912
04/12/2010 11:25:00*1.43912*1.43848*1.43921*1.43845
04/12/2010 11:30:00*1.43848*1.43912*1.43917*1.43845
04/12/2010 11:35:00*1.43912*1.43938*1.43955*1.43912
04/12/2010 11:40:00*1.43938*1.43924*1.43945*1.43903
04/12/2010 11:45:00*1.43924*1.43961*1.43961*1.43917
04/12/2010 11:50:00*1.43961*1.44034*1.44049*1.43947
04/12/2010 11:55:00*1.44034*1.43971*1.44048*1.43922
04/12/2010 12:00:00*1.43971*1.43971*1.4398*1.43945
04/12/2010 12:05:00*1.43971*1.44*1.44*1.43971
04/12/2010 12:10:00*1.44*1.43999*1.44021*1.43988
04/12/2010 12:15:00*1.43999*1.44024*1.44027*1.43986
04/12/2010 12:20:00*1.44024*1.43959*1.44051*1.4395
04/12/2010 12:25:00*1.43959*1.44024*1.44024*1.43958
04/12/2010 12:30:00*1.44024*1.4406*1.44065*1.43992
04/12/2010 12:35:00*1.4406*1.4404*1.4407*1.44009
04/12/2010 12:40:00*1.4404*1.44047*1.44051*1.44024
04/12/2010 12:45:00*1.44047*1.44049*1.44059*1.44032
04/12/2010 12:50:00*1.44049*1.44011*1.44049*1.44009
04/12/2010 12:55:00*1.44011*1.44062*1.44066*1.43982
04/12/2010 13:00:00*1.44062*1.44052*1.44068*1.44047
04/12/2010 13:05:00*1.44052*1.44005*1.44056*1.43991
04/12/2010 13:10:00*1.44005*1.4399*1.44007*1.43984
04/12/2010 13:15:00*1.4399*1.43961*1.43994*1.43961
04/12/2010 13:20:00*1.43961*1.43968*1.43979*1.43958
04/12/2010 13:25:00*1.43968*1.43955*1.43969*1.43937
04/12/2010 13:30:00*1.43955*1.43989*1.44007*1.43955
04/12/2010 13:35:00*1.43989*1.43998*1.4401*1.43975
04/12/2010 13:40:00*1.43998*1.43992*1.44004*1.43989
04/12/2010 13:45:00*1.43992*1.43972*1.43992*1.43967
04/12/2010 13:50:00*1.43972*1.43991*1.43994*1.43967
04/12/2010 13:55:00*1.43991*1.44002*1.44011*1.43989
04/12/2010 14:00:00*1.44002*1.43995*1.44009*1.43992
04/12/2010 14:05:00*1.43995*1.43971*1.43998*1.43952
04/12/2010 14:10:00*1.43971*1.43948*1.43975*1.43946
04/12/2010 14:15:00*1.43948*1.43923*1.43955*1.43922
04/12/2010 14:20:00*1.43923*1.43917*1.43923*1.43905
04/12/2010 14:25:00*1.43917*1.43919*1.4392*1.43907
04/12/2010 14:30:00*1.43919*1.43903*1.43919*1.4388
04/12/2010 14:35:00*1.43903*1.43914*1.43917*1.43888
04/12/2010 14:40:00*1.43914*1.43924*1.43934*1.43903
04/12/2010 14:45:00*1.43924*1.43885*1.43925*1.43878
04/12/2010 14:50:00*1.43885*1.43882*1.43889*1.43858
04/12/2010 14:55:00*1.43882*1.43887*1.43909*1.43877
04/12/2010 15:00:00*1.43887*1.43867*1.43908*1.43862
04/12/2010 15:05:00*1.43867*1.43925*1.43945*1.43867
04/12/2010 15:10:00*1.43925*1.43902*1.43945*1.43895
04/12/2010 15:15:00*1.43902*1.43915*1.43915*1.43886
04/12/2010 15:20:00*1.43915*1.4391*1.43924*1.43892
04/12/2010 15:25:00*1.4391*1.43911*1.43917*1.43907
04/12/2010 15:30:00*1.43911*1.43965*1.43973*1.43905
04/12/2010 15:35:00*1.43965*1.43912*1.43965*1.43912
04/12/2010 15:40:00*1.43912*1.43969*1.43986*1.43912
04/12/2010 15:45:00*1.43969*1.43958*1.43972*1.43948
04/12/2010 15:50:00*1.43958*1.43961*1.43983*1.43942
04/12/2010 15:55:00*1.43961*1.43958*1.43975*1.43944
04/12/2010 16:00:00*1.43958*1.43987*1.43987*1.43932
04/12/2010 16:05:00*1.43987*1.43955*1.43989*1.43949
04/12/2010 16:10:00*1.43955*1.43945*1.43962*1.43934
04/12/2010 16:15:00*1.43945*1.43945*1.43955*1.43931
04/12/2010 16:20:00*1.43945*1.43927*1.43946*1.43927
04/12/2010 16:25:00*1.43927*1.43927*1.43937*1.43918
04/12/2010 16:30:00*1.43927*1.4392*1.43927*1.43911
04/12/2010 16:35:00*1.4392*1.43948*1.43954*1.43917
04/12/2010 16:40:00*1.43948*1.43952*1.43957*1.43936
04/12/2010 16:45:00*1.43952*1.43927*1.43968*1.43927
04/12/2010 16:50:00*1.43927*1.43944*1.43954*1.43927
04/12/2010 16:55:00*1.43944*1.43949*1.43964*1.43937
04/12/2010 17:00:00*1.43949*1.43926*1.43949*1.43919
