04/08/2010 17:05:00*1.43316*1.4332*1.43324*1.43255
04/08/2010 17:10:00*1.4332*1.43339*1.43341*1.43315
04/08/2010 17:15:00*1.43339*1.43325*1.43339*1.43313
04/08/2010 17:20:00*1.43325*1.43316*1.43325*1.43311
04/08/2010 17:25:00*1.43316*1.43325*1.4333*1.4331
04/08/2010 17:30:00*1.43325*1.433*1.43342*1.43294
04/08/2010 17:35:00*1.433*1.43317*1.43331*1.433
04/08/2010 17:40:00*1.43317*1.43327*1.43344*1.43317
04/08/2010 17:45:00*1.43327*1.43327*1.43339*1.43323
04/08/2010 17:50:00*1.43327*1.43317*1.43338*1.43317
04/08/2010 17:55:00*1.43317*1.43317*1.43326*1.43317
04/08/2010 18:00:00*1.43317*1.43316*1.43318*1.43307
04/08/2010 18:05:00*1.43316*1.43311*1.43316*1.43308
04/08/2010 18:10:00*1.43311*1.43301*1.43313*1.43301
04/08/2010 18:15:00*1.43301*1.43302*1.43304*1.43298
04/08/2010 18:20:00*1.43302*1.4333*1.43335*1.43302
04/08/2010 18:25:00*1.4333*1.43343*1.43351*1.43329
04/08/2010 18:30:00*1.43343*1.43357*1.43357*1.43333
04/08/2010 18:35:00*1.43357*1.43347*1.43357*1.43337
04/08/2010 18:40:00*1.43347*1.43338*1.4335*1.43337
04/08/2010 18:45:00*1.43338*1.43338*1.43348*1.43337
04/08/2010 18:50:00*1.43338*1.43343*1.43347*1.43337
04/08/2010 18:55:00*1.43343*1.43343*1.43345*1.43337
04/08/2010 19:00:00*1.43343*1.43348*1.43351*1.43338
04/08/2010 19:05:00*1.43348*1.43348*1.43349*1.43338
04/08/2010 19:10:00*1.43348*1.43345*1.43355*1.43337
04/08/2010 19:15:00*1.43345*1.43343*1.43352*1.43337
04/08/2010 19:20:00*1.43343*1.43338*1.43352*1.43337
04/08/2010 19:25:00*1.43338*1.43356*1.43365*1.43337
04/08/2010 19:30:00*1.43356*1.43358*1.43367*1.43353
04/08/2010 19:35:00*1.43358*1.43362*1.43364*1.4334
04/08/2010 19:40:00*1.43362*1.43367*1.43377*1.43357
04/08/2010 19:45:00*1.43367*1.43357*1.43369*1.43353
04/08/2010 19:50:00*1.43357*1.43359*1.43365*1.43345
04/08/2010 19:55:00*1.43359*1.43356*1.43367*1.43351
04/08/2010 20:00:00*1.43356*1.4336*1.43374*1.43343
04/08/2010 20:05:00*1.4336*1.43359*1.43364*1.43357
04/08/2010 20:10:00*1.43359*1.43357*1.43363*1.43353
04/08/2010 20:15:00*1.43357*1.43357*1.43366*1.43353
04/08/2010 20:20:00*1.43357*1.43363*1.43368*1.43357
04/08/2010 20:25:00*1.43363*1.43363*1.43364*1.43358
04/08/2010 20:30:00*1.43363*1.43358*1.43364*1.43358
04/08/2010 20:35:00*1.43358*1.43367*1.43367*1.43358
04/08/2010 20:40:00*1.43367*1.43357*1.43368*1.43357
04/08/2010 20:45:00*1.43357*1.43359*1.43361*1.43357
04/08/2010 20:50:00*1.43359*1.43357*1.43361*1.43349
04/08/2010 20:55:00*1.43357*1.4336*1.43362*1.43355
04/08/2010 21:00:00*1.4336*1.43357*1.43361*1.43357
04/08/2010 21:05:00*1.43357*1.43359*1.4336*1.43357
04/08/2010 21:10:00*1.43359*1.43357*1.43359*1.43357
04/08/2010 21:15:00*1.43357*1.43355*1.4336*1.43355
04/08/2010 21:20:00*1.43355*1.43357*1.43363*1.43355
04/08/2010 21:25:00*1.43357*1.43359*1.43361*1.43357
04/08/2010 21:30:00*1.43359*1.43357*1.43359*1.43355
04/08/2010 21:35:00*1.43357*1.43357*1.4336*1.43351
04/08/2010 21:40:00*1.43357*1.43361*1.43365*1.43357
04/08/2010 21:45:00*1.43361*1.43348*1.43365*1.43347
04/08/2010 21:50:00*1.43348*1.43348*1.43358*1.43348
04/08/2010 21:55:00*1.43348*1.43349*1.43358*1.43346
04/08/2010 22:00:00*1.43349*1.43352*1.43364*1.43347
04/08/2010 22:05:00*1.43352*1.43349*1.43354*1.43347
04/08/2010 22:10:00*1.43349*1.4335*1.43354*1.43342
04/08/2010 22:15:00*1.4335*1.43332*1.43351*1.43327
04/08/2010 22:20:00*1.43332*1.43337*1.43345*1.43328
04/08/2010 22:25:00*1.43337*1.43321*1.4334*1.43317
04/08/2010 22:30:00*1.43321*1.43321*1.43329*1.43317
04/08/2010 22:35:00*1.43321*1.43319*1.43327*1.43317
04/08/2010 22:40:00*1.43319*1.43323*1.43326*1.43317
04/08/2010 22:45:00*1.43323*1.43302*1.4333*1.43302
04/08/2010 22:50:00*1.43302*1.43327*1.43331*1.43302
04/08/2010 22:55:00*1.43327*1.43327*1.4333*1.43327
04/08/2010 23:00:00*1.43327*1.43329*1.43334*1.43327
04/08/2010 23:05:00*1.43329*1.43337*1.43337*1.43327
04/08/2010 23:10:00*1.43337*1.43341*1.43346*1.43337
04/08/2010 23:15:00*1.43341*1.43326*1.43341*1.43318
04/08/2010 23:20:00*1.43326*1.43324*1.4333*1.43322
04/08/2010 23:25:00*1.43324*1.43326*1.43327*1.43322
04/08/2010 23:30:00*1.43326*1.43322*1.43326*1.43322
04/08/2010 23:35:00*1.43322*1.43324*1.43326*1.43312
04/08/2010 23:40:00*1.43324*1.43323*1.43332*1.43319
04/08/2010 23:45:00*1.43323*1.43314*1.43326*1.43307
04/08/2010 23:50:00*1.43314*1.43324*1.43325*1.43312
04/08/2010 23:55:00*1.43324*1.43333*1.43337*1.43322
04/09/2010 00:00:00*1.43333*1.43323*1.43339*1.43322
04/09/2010 00:05:00*1.43323*1.43322*1.43327*1.43312
04/09/2010 00:10:00*1.43322*1.43322*1.43332*1.43317
04/09/2010 00:15:00*1.43322*1.43325*1.43329*1.43322
04/09/2010 00:20:00*1.43325*1.43322*1.43327*1.43322
04/09/2010 00:25:00*1.43322*1.43322*1.43324*1.43322
04/09/2010 00:30:00*1.43322*1.43327*1.43335*1.43322
04/09/2010 00:35:00*1.43327*1.43327*1.43332*1.43327
04/09/2010 00:40:00*1.43327*1.43327*1.43331*1.43327
04/09/2010 00:45:00*1.43327*1.43327*1.43331*1.43327
04/09/2010 00:50:00*1.43327*1.43328*1.43334*1.43322
04/09/2010 00:55:00*1.43328*1.43317*1.4333*1.43317
04/09/2010 01:00:00*1.43317*1.43317*1.43319*1.43302
04/09/2010 01:05:00*1.43317*1.43302*1.43322*1.43297
04/09/2010 01:10:00*1.43302*1.43297*1.43303*1.43297
04/09/2010 01:15:00*1.43297*1.43302*1.43306*1.43297
04/09/2010 01:20:00*1.43302*1.433*1.43302*1.43297
04/09/2010 01:25:00*1.433*1.43307*1.43307*1.43287
04/09/2010 01:30:00*1.43307*1.43308*1.43308*1.43296
04/09/2010 01:35:00*1.43308*1.43302*1.43314*1.43297
04/09/2010 01:40:00*1.43302*1.43296*1.43307*1.43277
04/09/2010 01:45:00*1.43296*1.43282*1.43298*1.43273
04/09/2010 01:50:00*1.43282*1.43267*1.43282*1.43265
04/09/2010 01:55:00*1.43267*1.43273*1.43275*1.43261
04/09/2010 02:00:00*1.43273*1.43293*1.43302*1.43273
04/09/2010 02:05:00*1.43293*1.43272*1.43307*1.43262
04/09/2010 02:10:00*1.43272*1.43284*1.43292*1.43262
04/09/2010 02:15:00*1.43284*1.43295*1.43299*1.43278
04/09/2010 02:20:00*1.43295*1.43302*1.43328*1.43295
04/09/2010 02:25:00*1.43302*1.43332*1.43335*1.43292
04/09/2010 02:30:00*1.43332*1.4334*1.43348*1.43326
04/09/2010 02:35:00*1.4334*1.43341*1.43349*1.43337
04/09/2010 02:40:00*1.43341*1.43342*1.43354*1.43336
04/09/2010 02:45:00*1.43342*1.43329*1.43351*1.43327
04/09/2010 02:50:00*1.43329*1.43328*1.43334*1.43309
04/09/2010 02:55:00*1.43328*1.43336*1.4334*1.43323
04/09/2010 03:00:00*1.43336*1.43339*1.43354*1.43324
04/09/2010 03:05:00*1.43339*1.43338*1.43355*1.43332
04/09/2010 03:10:00*1.43338*1.43329*1.43363*1.43326
04/09/2010 03:15:00*1.43329*1.43352*1.43353*1.43322
04/09/2010 03:20:00*1.43352*1.43368*1.43372*1.43339
04/09/2010 03:25:00*1.43368*1.4337*1.43373*1.43349
04/09/2010 03:30:00*1.4337*1.43368*1.43374*1.43359
04/09/2010 03:35:00*1.43368*1.43369*1.43379*1.43358
04/09/2010 03:40:00*1.43369*1.4336*1.43374*1.43357
04/09/2010 03:45:00*1.4336*1.43355*1.43362*1.43346
04/09/2010 03:50:00*1.43355*1.43356*1.43372*1.43348
04/09/2010 03:55:00*1.43356*1.43369*1.43373*1.43348
04/09/2010 04:00:00*1.43369*1.43375*1.43401*1.43347
04/09/2010 04:05:00*1.43375*1.43368*1.43388*1.43364
04/09/2010 04:10:00*1.43368*1.43371*1.4338*1.43357
04/09/2010 04:15:00*1.43371*1.4339*1.43392*1.4336
04/09/2010 04:20:00*1.4339*1.43394*1.43404*1.43377
04/09/2010 04:25:00*1.43394*1.43414*1.43425*1.43385
04/09/2010 04:30:00*1.43414*1.43402*1.4342*1.43377
04/09/2010 04:35:00*1.43402*1.43392*1.43405*1.43367
04/09/2010 04:40:00*1.43392*1.43426*1.43429*1.43382
04/09/2010 04:45:00*1.43426*1.43397*1.43433*1.43382
04/09/2010 04:50:00*1.43397*1.43388*1.43407*1.43379
04/09/2010 04:55:00*1.43388*1.43372*1.43388*1.43365
04/09/2010 05:00:00*1.43372*1.43389*1.43389*1.43371
04/09/2010 05:05:00*1.43389*1.43392*1.43395*1.43372
04/09/2010 05:10:00*1.43392*1.43382*1.43392*1.43377
04/09/2010 05:15:00*1.43382*1.43399*1.43403*1.43381
04/09/2010 05:20:00*1.43399*1.43396*1.43401*1.43368
04/09/2010 05:25:00*1.43396*1.4342*1.43428*1.43386
04/09/2010 05:30:00*1.4342*1.43447*1.43457*1.43418
04/09/2010 05:35:00*1.43447*1.43439*1.43447*1.43414
04/09/2010 05:40:00*1.43439*1.43437*1.43445*1.43419
04/09/2010 05:45:00*1.43437*1.43422*1.43439*1.43394
04/09/2010 05:50:00*1.43422*1.43423*1.43428*1.43416
04/09/2010 05:55:00*1.43423*1.43429*1.43433*1.4341
04/09/2010 06:00:00*1.43429*1.43412*1.43429*1.43407
04/09/2010 06:05:00*1.43412*1.43377*1.43412*1.43366
04/09/2010 06:10:00*1.43377*1.43378*1.43391*1.43372
04/09/2010 06:15:00*1.43378*1.43374*1.43381*1.43362
04/09/2010 06:20:00*1.43374*1.43394*1.43397*1.43372
04/09/2010 06:25:00*1.43394*1.43399*1.43418*1.43391
04/09/2010 06:30:00*1.43399*1.43397*1.43403*1.43384
04/09/2010 06:35:00*1.43397*1.43397*1.43399*1.43387
04/09/2010 06:40:00*1.43397*1.43417*1.43419*1.43394
04/09/2010 06:45:00*1.43417*1.43413*1.43429*1.43404
04/09/2010 06:50:00*1.43413*1.4342*1.43425*1.43407
04/09/2010 06:55:00*1.4342*1.43423*1.43429*1.43409
04/09/2010 07:00:00*1.43423*1.43432*1.43445*1.43421
04/09/2010 07:05:00*1.43432*1.43425*1.43442*1.43425
04/09/2010 07:10:00*1.43425*1.43436*1.43438*1.43419
04/09/2010 07:15:00*1.43436*1.43446*1.43456*1.43429
04/09/2010 07:20:00*1.43446*1.4345*1.43458*1.4344
04/09/2010 07:25:00*1.4345*1.4349*1.4349*1.43449
04/09/2010 07:30:00*1.4349*1.43547*1.4357*1.43489
04/09/2010 07:35:00*1.43547*1.43691*1.43852*1.43544
04/09/2010 07:40:00*1.43691*1.43652*1.43719*1.43625
04/09/2010 07:45:00*1.43652*1.43605*1.43662*1.43598
04/09/2010 07:50:00*1.43605*1.43542*1.43605*1.43511
04/09/2010 07:55:00*1.43542*1.43565*1.43632*1.43521
04/09/2010 08:00:00*1.43565*1.43576*1.43589*1.43558
04/09/2010 08:05:00*1.43576*1.43626*1.43627*1.43576
04/09/2010 08:10:00*1.43626*1.4361*1.43626*1.43602
04/09/2010 08:15:00*1.4361*1.43619*1.43619*1.43597
04/09/2010 08:20:00*1.43619*1.43582*1.43623*1.43577
04/09/2010 08:25:00*1.43582*1.43593*1.43599*1.43577
04/09/2010 08:30:00*1.43593*1.43583*1.43593*1.4356
04/09/2010 08:35:00*1.43583*1.4359*1.43592*1.43558
04/09/2010 08:40:00*1.4359*1.43599*1.436*1.43586
04/09/2010 08:45:00*1.43599*1.43574*1.43608*1.43574
04/09/2010 08:50:00*1.43574*1.43607*1.4361*1.43574
04/09/2010 08:55:00*1.43607*1.43626*1.43635*1.43602
04/09/2010 09:00:00*1.43626*1.43679*1.43686*1.43623
04/09/2010 09:05:00*1.43679*1.43655*1.43699*1.43652
04/09/2010 09:10:00*1.43655*1.43656*1.43672*1.43649
04/09/2010 09:15:00*1.43656*1.4369*1.43703*1.43647
04/09/2010 09:20:00*1.4369*1.43717*1.43725*1.4369
04/09/2010 09:25:00*1.43717*1.43812*1.43824*1.43711
04/09/2010 09:30:00*1.43812*1.43861*1.43869*1.43789
04/09/2010 09:35:00*1.43861*1.43934*1.43945*1.43859
04/09/2010 09:40:00*1.43934*1.43806*1.43934*1.43806
04/09/2010 09:45:00*1.43806*1.43774*1.43827*1.43747
04/09/2010 09:50:00*1.43774*1.43746*1.43791*1.43742
04/09/2010 09:55:00*1.43746*1.43736*1.43762*1.43697
04/09/2010 10:00:00*1.43736*1.43686*1.43776*1.43637
04/09/2010 10:05:00*1.43686*1.43736*1.43764*1.43657
04/09/2010 10:10:00*1.43736*1.43744*1.43774*1.43718
04/09/2010 10:15:00*1.43744*1.43718*1.43747*1.43668
04/09/2010 10:20:00*1.43718*1.43703*1.43727*1.43677
04/09/2010 10:25:00*1.43703*1.43709*1.43727*1.43666
04/09/2010 10:30:00*1.43709*1.43692*1.43739*1.43612
04/09/2010 10:35:00*1.43692*1.43717*1.43741*1.4366
04/09/2010 10:40:00*1.43717*1.43702*1.43723*1.437
04/09/2010 10:45:00*1.43702*1.43752*1.43775*1.43702
04/09/2010 10:50:00*1.43752*1.43735*1.43755*1.43687
04/09/2010 10:55:00*1.43735*1.43723*1.43764*1.43704
04/09/2010 11:00:00*1.43723*1.43751*1.43751*1.43695
04/09/2010 11:05:00*1.43751*1.4377*1.43832*1.43745
04/09/2010 11:10:00*1.4377*1.43794*1.43822*1.43764
04/09/2010 11:15:00*1.43794*1.43797*1.43834*1.43786
04/09/2010 11:20:00*1.43797*1.43821*1.43847*1.43792
04/09/2010 11:25:00*1.43821*1.43757*1.43832*1.43727
04/09/2010 11:30:00*1.43757*1.43738*1.4377*1.43738
04/09/2010 11:35:00*1.43738*1.43738*1.43777*1.43689
04/09/2010 11:40:00*1.43738*1.43764*1.43777*1.43719
04/09/2010 11:45:00*1.43764*1.43729*1.43769*1.43727
04/09/2010 11:50:00*1.43729*1.43744*1.43777*1.43729
04/09/2010 11:55:00*1.43744*1.43695*1.43788*1.43672
04/09/2010 12:00:00*1.43695*1.4375*1.4375*1.43687
04/09/2010 12:05:00*1.4375*1.43756*1.4377*1.43747
04/09/2010 12:10:00*1.43756*1.43697*1.43769*1.43623
04/09/2010 12:15:00*1.43697*1.43717*1.43732*1.43647
04/09/2010 12:20:00*1.43717*1.43748*1.43758*1.43712
04/09/2010 12:25:00*1.43748*1.43765*1.43765*1.43735
04/09/2010 12:30:00*1.43765*1.43712*1.43769*1.43707
04/09/2010 12:35:00*1.43712*1.43683*1.43727*1.43677
04/09/2010 12:40:00*1.43683*1.43678*1.437*1.43677
04/09/2010 12:45:00*1.43678*1.43669*1.43694*1.43659
04/09/2010 12:50:00*1.43669*1.43669*1.4367*1.43637
04/09/2010 12:55:00*1.43669*1.43667*1.43673*1.43657
04/09/2010 13:00:00*1.43667*1.43654*1.43692*1.43649
04/09/2010 13:05:00*1.43654*1.43651*1.43671*1.43649
04/09/2010 13:10:00*1.43651*1.43651*1.43667*1.43642
04/09/2010 13:15:00*1.43651*1.43667*1.43668*1.43637
04/09/2010 13:20:00*1.43667*1.43668*1.43677*1.43657
04/09/2010 13:25:00*1.43668*1.43648*1.43669*1.43633
04/09/2010 13:30:00*1.43648*1.43662*1.43664*1.43639
04/09/2010 13:35:00*1.43662*1.43652*1.43671*1.43652
04/09/2010 13:40:00*1.43652*1.43654*1.43663*1.43642
04/09/2010 13:45:00*1.43654*1.43656*1.43659*1.43647
04/09/2010 13:50:00*1.43656*1.43661*1.43669*1.43647
04/09/2010 13:55:00*1.43661*1.43657*1.43676*1.43657
04/09/2010 14:00:00*1.43657*1.43689*1.4369*1.43657
04/09/2010 14:05:00*1.43689*1.43705*1.43718*1.43683
04/09/2010 14:10:00*1.43705*1.43688*1.43711*1.43672
04/09/2010 14:15:00*1.43688*1.43676*1.43698*1.43668
04/09/2010 14:20:00*1.43676*1.43686*1.43696*1.43673
04/09/2010 14:25:00*1.43686*1.43721*1.43721*1.43682
04/09/2010 14:30:00*1.43721*1.4374*1.4377*1.43721
04/09/2010 14:35:00*1.4374*1.43727*1.43741*1.43724
04/09/2010 14:40:00*1.43727*1.43681*1.43729*1.43654
04/09/2010 14:45:00*1.43681*1.4371*1.43716*1.43662
04/09/2010 14:50:00*1.4371*1.43726*1.43731*1.43707
04/09/2010 14:55:00*1.43726*1.43699*1.43727*1.43697
04/09/2010 15:00:00*1.43699*1.43753*1.43772*1.43699
04/09/2010 15:05:00*1.43753*1.43811*1.43821*1.4375
04/09/2010 15:10:00*1.43811*1.43811*1.4385*1.43804
04/09/2010 15:15:00*1.43811*1.43802*1.43811*1.4379
04/09/2010 15:20:00*1.43802*1.43762*1.43811*1.43761
04/09/2010 15:25:00*1.43762*1.43784*1.43786*1.43759
04/09/2010 15:30:00*1.43784*1.438*1.43811*1.43756
04/09/2010 15:35:00*1.438*1.43801*1.43818*1.43796
04/09/2010 15:40:00*1.43801*1.43787*1.43801*1.43777
04/09/2010 15:45:00*1.43787*1.43766*1.43798*1.43759
04/09/2010 15:50:00*1.43766*1.43803*1.43825*1.43766
04/09/2010 15:55:00*1.43803*1.43787*1.43831*1.43777
04/09/2010 16:00:00*1.43787*1.43785*1.43811*1.43777
04/09/2010 16:05:00*1.43785*1.43821*1.43821*1.43779
