04/01/2010 17:05:00*1.43194*1.43195*1.43207*1.43183
04/01/2010 17:10:00*1.43195*1.43205*1.43215*1.43191
04/01/2010 17:15:00*1.43205*1.4319*1.43205*1.43189
04/01/2010 17:20:00*1.4319*1.43188*1.432*1.43149
04/01/2010 17:25:00*1.43188*1.43184*1.43208*1.43107
04/01/2010 17:30:00*1.43184*1.43208*1.43212*1.43154
04/01/2010 17:35:00*1.43208*1.43198*1.43213*1.43197
04/01/2010 17:40:00*1.43198*1.43207*1.43209*1.43187
04/01/2010 17:45:00*1.43207*1.43198*1.43225*1.43193
04/01/2010 17:50:00*1.43198*1.43203*1.43207*1.4318
04/01/2010 17:55:00*1.43203*1.43195*1.43203*1.43187
04/01/2010 18:00:00*1.43195*1.43176*1.43195*1.43157
04/01/2010 18:05:00*1.43176*1.43192*1.43227*1.43157
04/01/2010 18:10:00*1.43192*1.43198*1.43202*1.43151
04/01/2010 18:15:00*1.43198*1.43198*1.43208*1.43187
04/01/2010 18:20:00*1.43198*1.43218*1.43228*1.43197
04/01/2010 18:25:00*1.43218*1.43233*1.4324*1.43217
04/01/2010 18:30:00*1.43233*1.43185*1.43236*1.43174
04/01/2010 18:35:00*1.43185*1.43185*1.43186*1.43177
04/01/2010 18:40:00*1.43185*1.43185*1.43225*1.43182
04/01/2010 18:45:00*1.43185*1.43207*1.43215*1.43185
04/01/2010 18:50:00*1.43207*1.43201*1.4321*1.43197
04/01/2010 18:55:00*1.43201*1.432*1.43201*1.43197
04/01/2010 19:00:00*1.432*1.43201*1.43201*1.43197
04/01/2010 19:05:00*1.43201*1.43211*1.43211*1.43197
04/01/2010 19:10:00*1.43211*1.43212*1.43218*1.43207
04/01/2010 19:15:00*1.43212*1.43212*1.43225*1.43207
04/01/2010 19:20:00*1.43212*1.43251*1.43259*1.43212
04/01/2010 19:25:00*1.43251*1.43251*1.43265*1.43247
04/01/2010 19:30:00*1.43251*1.43247*1.43265*1.43247
04/01/2010 19:35:00*1.43247*1.43251*1.43251*1.43247
04/01/2010 19:40:00*1.43251*1.43252*1.4326*1.43247
04/01/2010 19:45:00*1.43252*1.43255*1.43257*1.43247
04/01/2010 19:50:00*1.43255*1.43262*1.43265*1.43247
04/01/2010 19:55:00*1.43262*1.43267*1.43277*1.43257
04/01/2010 20:00:00*1.43267*1.4323*1.43267*1.4323
04/01/2010 20:05:00*1.4323*1.43228*1.43234*1.43199
04/01/2010 20:10:00*1.43228*1.43247*1.43252*1.43207
04/01/2010 20:15:00*1.43247*1.43212*1.43259*1.43209
04/01/2010 20:20:00*1.43212*1.43238*1.43244*1.43207
04/01/2010 20:25:00*1.43238*1.4322*1.43241*1.43212
04/01/2010 20:30:00*1.4322*1.43217*1.43243*1.43209
04/01/2010 20:35:00*1.43217*1.43235*1.43237*1.43209
04/01/2010 20:40:00*1.43235*1.43198*1.43242*1.43187
04/01/2010 20:45:00*1.43198*1.43205*1.43205*1.43197
04/01/2010 20:50:00*1.43205*1.43199*1.43208*1.43197
04/01/2010 20:55:00*1.43199*1.43222*1.43249*1.43197
04/01/2010 21:00:00*1.43222*1.43222*1.43231*1.43205
04/01/2010 21:05:00*1.43222*1.43208*1.43224*1.4319
04/01/2010 21:10:00*1.43208*1.43223*1.43229*1.43206
04/01/2010 21:15:00*1.43223*1.43228*1.43244*1.43223
04/01/2010 21:20:00*1.43228*1.43235*1.43238*1.43207
04/01/2010 21:25:00*1.43235*1.43188*1.43235*1.43187
04/01/2010 21:30:00*1.43188*1.43191*1.43202*1.43178
04/01/2010 21:35:00*1.43191*1.43181*1.43191*1.43167
04/01/2010 21:40:00*1.43181*1.43195*1.43205*1.43181
04/01/2010 21:45:00*1.43195*1.43174*1.43195*1.43172
04/01/2010 21:50:00*1.43174*1.43205*1.43212*1.43152
04/01/2010 21:55:00*1.43205*1.43187*1.43205*1.43187
04/01/2010 22:00:00*1.43187*1.43187*1.43187*1.43187
04/01/2010 22:05:00*1.43187*1.43189*1.43197*1.4318
04/01/2010 22:10:00*1.43189*1.43199*1.43204*1.43189
04/01/2010 22:15:00*1.43199*1.43204*1.43204*1.43197
04/01/2010 22:20:00*1.43204*1.43197*1.43204*1.43197
04/01/2010 22:25:00*1.43197*1.43182*1.43199*1.43182
04/01/2010 22:30:00*1.43182*1.43211*1.43218*1.4318
04/01/2010 22:35:00*1.43211*1.43233*1.43245*1.43203
04/01/2010 22:40:00*1.43233*1.43223*1.43258*1.43221
04/01/2010 22:45:00*1.43223*1.43217*1.43241*1.43217
04/01/2010 22:50:00*1.43217*1.43217*1.43223*1.43217
04/01/2010 22:55:00*1.43217*1.43223*1.43223*1.43217
04/01/2010 23:00:00*1.43223*1.43192*1.43223*1.43188
04/01/2010 23:05:00*1.43192*1.43189*1.43203*1.43187
04/01/2010 23:10:00*1.43189*1.43187*1.43194*1.43187
04/01/2010 23:15:00*1.43187*1.43192*1.43197*1.43187
04/01/2010 23:20:00*1.43192*1.43187*1.43197*1.43187
04/01/2010 23:25:00*1.43187*1.43189*1.43196*1.43187
04/01/2010 23:30:00*1.43189*1.43183*1.43192*1.43183
04/01/2010 23:35:00*1.43183*1.43188*1.43203*1.43183
04/01/2010 23:40:00*1.43188*1.43187*1.43189*1.43187
04/01/2010 23:45:00*1.43187*1.43183*1.43189*1.43183
04/01/2010 23:50:00*1.43183*1.43182*1.43188*1.43176
04/01/2010 23:55:00*1.43182*1.43177*1.43183*1.43177
04/02/2010 00:00:00*1.43177*1.43162*1.4318*1.43159
04/02/2010 00:05:00*1.43162*1.43203*1.43204*1.43147
04/02/2010 00:10:00*1.43203*1.43256*1.43256*1.43193
04/02/2010 00:15:00*1.43256*1.43321*1.43347*1.43252
04/02/2010 00:20:00*1.43321*1.43397*1.43397*1.43321
04/02/2010 00:25:00*1.43397*1.43387*1.43402*1.43385
04/02/2010 00:30:00*1.43387*1.43391*1.43392*1.43387
04/02/2010 00:35:00*1.43391*1.43397*1.43407*1.43386
04/02/2010 00:40:00*1.43397*1.43399*1.43417*1.43387
04/02/2010 00:45:00*1.43399*1.43401*1.43416*1.43389
04/02/2010 00:50:00*1.43401*1.43377*1.4341*1.43377
04/02/2010 00:55:00*1.43377*1.43404*1.43404*1.43377
04/02/2010 01:00:00*1.43404*1.43387*1.43404*1.43383
04/02/2010 01:05:00*1.43387*1.43382*1.43399*1.43369
04/02/2010 01:10:00*1.43382*1.43357*1.43386*1.43344
04/02/2010 01:15:00*1.43357*1.43355*1.43362*1.43353
04/02/2010 01:20:00*1.43355*1.43296*1.43362*1.43292
04/02/2010 01:25:00*1.43296*1.43267*1.43302*1.43235
04/02/2010 01:30:00*1.43267*1.43267*1.43279*1.43267
04/02/2010 01:35:00*1.43267*1.43267*1.43287*1.43267
04/02/2010 01:40:00*1.43267*1.433*1.43313*1.43267
04/02/2010 01:45:00*1.433*1.43267*1.43302*1.43255
04/02/2010 01:50:00*1.43267*1.43252*1.4327*1.4325
04/02/2010 01:55:00*1.43252*1.43249*1.43252*1.43231
04/02/2010 02:00:00*1.43249*1.43235*1.43264*1.43212
04/02/2010 02:05:00*1.43235*1.4322*1.43235*1.43217
04/02/2010 02:10:00*1.4322*1.43197*1.43226*1.43192
04/02/2010 02:15:00*1.43197*1.43231*1.43233*1.43189
04/02/2010 02:20:00*1.43231*1.43222*1.4326*1.432
04/02/2010 02:25:00*1.43222*1.43231*1.43244*1.43221
04/02/2010 02:30:00*1.43231*1.43231*1.43237*1.43217
04/02/2010 02:35:00*1.43231*1.43217*1.43233*1.43215
04/02/2010 02:40:00*1.43217*1.43262*1.43267*1.43203
04/02/2010 02:45:00*1.43262*1.43252*1.43272*1.43237
04/02/2010 02:50:00*1.43252*1.43251*1.43253*1.43237
04/02/2010 02:55:00*1.43251*1.43272*1.43272*1.43237
04/02/2010 03:00:00*1.43272*1.43287*1.43287*1.43247
04/02/2010 03:05:00*1.43287*1.43262*1.43297*1.43262
04/02/2010 03:10:00*1.43262*1.43247*1.43262*1.43236
04/02/2010 03:15:00*1.43247*1.43232*1.43257*1.43232
04/02/2010 03:20:00*1.43232*1.43237*1.43237*1.43217
04/02/2010 03:25:00*1.43237*1.43237*1.43242*1.43217
04/02/2010 03:30:00*1.43237*1.43231*1.43242*1.43211
04/02/2010 03:35:00*1.43231*1.43217*1.43231*1.43214
04/02/2010 03:40:00*1.43217*1.43222*1.43227*1.43213
04/02/2010 03:45:00*1.43222*1.43217*1.43222*1.43205
04/02/2010 03:50:00*1.43217*1.43212*1.43222*1.43208
04/02/2010 03:55:00*1.43212*1.43212*1.43217*1.43198
04/02/2010 04:00:00*1.43212*1.43221*1.43242*1.43208
04/02/2010 04:05:00*1.43221*1.43206*1.43227*1.43204
04/02/2010 04:10:00*1.43206*1.43222*1.43227*1.43206
04/02/2010 04:15:00*1.43222*1.43222*1.43227*1.43216
04/02/2010 04:20:00*1.43222*1.43212*1.43222*1.43207
04/02/2010 04:25:00*1.43212*1.4322*1.43222*1.43208
04/02/2010 04:30:00*1.4322*1.43242*1.43247*1.43217
04/02/2010 04:35:00*1.43242*1.43226*1.43242*1.43217
04/02/2010 04:40:00*1.43226*1.43237*1.43237*1.43219
04/02/2010 04:45:00*1.43237*1.43226*1.43237*1.43217
04/02/2010 04:50:00*1.43226*1.43207*1.43231*1.43191
04/02/2010 04:55:00*1.43207*1.43245*1.43245*1.43205
04/02/2010 05:00:00*1.43245*1.43237*1.43245*1.43217
04/02/2010 05:05:00*1.43237*1.43227*1.43244*1.43227
04/02/2010 05:10:00*1.43227*1.43244*1.43244*1.43227
04/02/2010 05:15:00*1.43244*1.43222*1.43244*1.43222
04/02/2010 05:20:00*1.43222*1.43206*1.43222*1.43196
04/02/2010 05:25:00*1.43206*1.4321*1.43216*1.43182
04/02/2010 05:30:00*1.4321*1.43218*1.43222*1.43207
04/02/2010 05:35:00*1.43218*1.43222*1.43227*1.43213
04/02/2010 05:40:00*1.43222*1.43236*1.43236*1.43213
04/02/2010 05:45:00*1.43236*1.43223*1.43242*1.43221
04/02/2010 05:50:00*1.43223*1.43223*1.43223*1.4322
04/02/2010 05:55:00*1.43223*1.43214*1.43223*1.4321
04/02/2010 06:00:00*1.43214*1.43222*1.43222*1.43211
04/02/2010 06:05:00*1.43222*1.43218*1.43227*1.43217
04/02/2010 06:10:00*1.43218*1.43227*1.43232*1.43218
04/02/2010 06:15:00*1.43227*1.43237*1.43252*1.43217
04/02/2010 06:20:00*1.43237*1.43242*1.43247*1.43237
04/02/2010 06:25:00*1.43242*1.43217*1.43242*1.43216
04/02/2010 06:30:00*1.43217*1.43222*1.43227*1.43217
04/02/2010 06:35:00*1.43222*1.43221*1.43227*1.43217
04/02/2010 06:40:00*1.43221*1.43222*1.43227*1.43217
04/02/2010 06:45:00*1.43222*1.43228*1.43242*1.43217
04/02/2010 06:50:00*1.43228*1.43239*1.43242*1.43226
04/02/2010 06:55:00*1.43239*1.43213*1.43239*1.43213
04/02/2010 07:00:00*1.43213*1.43266*1.43302*1.43211
04/02/2010 07:05:00*1.43266*1.43247*1.43266*1.43247
04/02/2010 07:10:00*1.43247*1.43212*1.43262*1.43212
04/02/2010 07:15:00*1.43212*1.43218*1.43247*1.43212
04/02/2010 07:20:00*1.43218*1.43217*1.43232*1.43207
04/02/2010 07:25:00*1.43217*1.43267*1.43277*1.43217
04/02/2010 07:30:00*1.43267*1.43246*1.43267*1.43237
04/02/2010 07:35:00*1.43246*1.43242*1.43246*1.43227
04/02/2010 07:40:00*1.43242*1.43222*1.43257*1.43217
04/02/2010 07:45:00*1.43222*1.43237*1.43237*1.43207
04/02/2010 07:50:00*1.43237*1.43258*1.43258*1.43237
04/02/2010 07:55:00*1.43258*1.43264*1.43277*1.43256
04/02/2010 08:00:00*1.43264*1.43242*1.43337*1.43237
04/02/2010 08:05:00*1.43242*1.43263*1.43269*1.4324
04/02/2010 08:10:00*1.43263*1.43262*1.43305*1.43251
04/02/2010 08:15:00*1.43262*1.43256*1.43262*1.43247
04/02/2010 08:20:00*1.43256*1.43247*1.43261*1.43246
04/02/2010 08:25:00*1.43247*1.43266*1.43267*1.43246
04/02/2010 08:30:00*1.43266*1.43227*1.43291*1.43227
04/02/2010 08:35:00*1.43227*1.43274*1.43367*1.43185
04/02/2010 08:40:00*1.43274*1.43282*1.43317*1.43262
04/02/2010 08:45:00*1.43282*1.43333*1.43371*1.43277
04/02/2010 08:50:00*1.43333*1.43362*1.43407*1.43311
04/02/2010 08:55:00*1.43362*1.43317*1.43371*1.43297
04/02/2010 09:00:00*1.43317*1.43117*1.43352*1.43097
04/02/2010 09:05:00*1.43117*1.43307*1.43307*1.43098
04/02/2010 09:10:00*1.43307*1.43271*1.43312*1.43258
04/02/2010 09:15:00*1.43271*1.43285*1.43329*1.43258
04/02/2010 09:20:00*1.43285*1.43288*1.43337*1.43272
04/02/2010 09:25:00*1.43288*1.4331*1.43327*1.43262
04/02/2010 09:30:00*1.4331*1.43328*1.43334*1.43287
04/02/2010 09:35:00*1.43328*1.43312*1.43341*1.43295
04/02/2010 09:40:00*1.43312*1.43317*1.43329*1.43312
04/02/2010 09:45:00*1.43317*1.43312*1.43346*1.43305
04/02/2010 09:50:00*1.43312*1.43295*1.43329*1.4329
04/02/2010 09:55:00*1.43295*1.43317*1.43339*1.43289
04/02/2010 10:00:00*1.43317*1.43316*1.43323*1.43306
04/02/2010 10:05:00*1.43316*1.43377*1.43492*1.43311
04/02/2010 10:10:00*1.43377*1.4332*1.43387*1.4332
04/02/2010 10:15:00*1.4332*1.43357*1.43367*1.4332
04/02/2010 10:20:00*1.43357*1.43374*1.4338*1.43357
04/02/2010 10:25:00*1.43374*1.43426*1.43447*1.43374
04/02/2010 10:30:00*1.43426*1.43429*1.43441*1.43417
04/02/2010 10:35:00*1.43429*1.43456*1.43456*1.43422
04/02/2010 10:40:00*1.43456*1.43455*1.43469*1.43451
04/02/2010 10:45:00*1.43455*1.43455*1.43462*1.43437
04/02/2010 10:50:00*1.43455*1.43473*1.43487*1.4345
04/02/2010 10:55:00*1.43473*1.4346*1.43497*1.4346
04/02/2010 11:00:00*1.4346*1.4347*1.43478*1.4346
04/02/2010 11:05:00*1.4347*1.43433*1.43492*1.43427
04/02/2010 11:10:00*1.43433*1.43427*1.43445*1.43395
04/02/2010 11:15:00*1.43427*1.43464*1.43481*1.43427
04/02/2010 11:20:00*1.43464*1.43468*1.43487*1.43432
04/02/2010 11:25:00*1.43468*1.43399*1.43469*1.43384
04/02/2010 11:30:00*1.43399*1.43373*1.43417*1.43359
04/02/2010 11:35:00*1.43373*1.43384*1.43402*1.43372
04/02/2010 11:40:00*1.43384*1.43384*1.43395*1.43366
04/02/2010 11:45:00*1.43384*1.43382*1.434*1.43378
04/02/2010 11:50:00*1.43382*1.4338*1.43393*1.43367
04/02/2010 11:55:00*1.4338*1.4338*1.43395*1.43367
04/02/2010 12:00:00*1.4338*1.43379*1.43398*1.43364
04/02/2010 12:05:00*1.43379*1.43361*1.43388*1.43361
04/02/2010 12:10:00*1.43361*1.43343*1.43363*1.43339
04/02/2010 12:15:00*1.43343*1.43355*1.43371*1.43333
04/02/2010 12:20:00*1.43355*1.43307*1.43357*1.43307
04/02/2010 12:25:00*1.43307*1.43298*1.43322*1.43287
04/02/2010 12:30:00*1.43298*1.43287*1.433*1.43285
04/02/2010 12:35:00*1.43287*1.43286*1.43307*1.43283
04/02/2010 12:40:00*1.43286*1.43286*1.43297*1.43285
04/02/2010 12:45:00*1.43286*1.43285*1.43302*1.43274
04/02/2010 12:50:00*1.43285*1.43289*1.43297*1.43273
04/02/2010 12:55:00*1.43289*1.43302*1.43302*1.43283
04/02/2010 13:00:00*1.43302*1.43342*1.43361*1.43276
04/02/2010 13:05:00*1.43342*1.43284*1.43342*1.43284
04/02/2010 13:10:00*1.43284*1.43294*1.43299*1.43276
04/02/2010 13:15:00*1.43294*1.43286*1.43297*1.43286
04/02/2010 13:20:00*1.43286*1.4328*1.43307*1.43262
04/02/2010 13:25:00*1.4328*1.43271*1.43305*1.4327
04/02/2010 13:30:00*1.43271*1.43275*1.4328*1.43268
04/02/2010 13:35:00*1.43275*1.43273*1.43275*1.43272
04/02/2010 13:40:00*1.43273*1.43273*1.43273*1.43273
04/02/2010 13:45:00*1.43273*1.4328*1.4328*1.43271
04/02/2010 13:50:00*1.4328*1.43275*1.4328*1.43267
04/02/2010 13:55:00*1.43275*1.43273*1.43282*1.43269
04/02/2010 14:00:00*1.43273*1.43275*1.43278*1.4327
04/02/2010 14:05:00*1.43275*1.43257*1.43275*1.43249
04/02/2010 14:10:00*1.43257*1.43258*1.43258*1.43247
04/02/2010 14:15:00*1.43258*1.43263*1.43263*1.43252
04/02/2010 14:20:00*1.43263*1.43265*1.43265*1.4326
04/02/2010 14:25:00*1.43265*1.43253*1.43265*1.43248
04/02/2010 14:30:00*1.43253*1.43243*1.43261*1.4324
04/02/2010 14:35:00*1.43243*1.43242*1.4325*1.4324
04/02/2010 14:40:00*1.43242*1.43246*1.43246*1.43238
04/02/2010 14:45:00*1.43246*1.43245*1.4325*1.43241
04/02/2010 14:50:00*1.43245*1.43243*1.43245*1.43239
04/02/2010 14:55:00*1.43243*1.43242*1.43252*1.43242
04/02/2010 15:00:00*1.43242*1.43239*1.43242*1.43238
04/02/2010 15:05:00*1.43239*1.43246*1.43261*1.43238
04/02/2010 15:10:00*1.43246*1.43238*1.43246*1.43238
04/02/2010 15:15:00*1.43238*1.43237*1.43257*1.43234
04/02/2010 15:20:00*1.43237*1.43233*1.43245*1.43233
04/02/2010 15:25:00*1.43233*1.4323*1.43245*1.43228
04/02/2010 15:30:00*1.4323*1.43218*1.43245*1.43217
04/02/2010 15:35:00*1.43218*1.4322*1.43225*1.43216
04/02/2010 15:40:00*1.4322*1.43225*1.43235*1.4322
04/02/2010 15:45:00*1.43225*1.43196*1.43225*1.43196
04/02/2010 15:50:00*1.43196*1.43213*1.43215*1.43191
04/02/2010 15:55:00*1.43213*1.43221*1.43225*1.43194
04/02/2010 16:00:00*1.43221*1.43215*1.43221*1.43205
04/02/2010 16:05:00*1.43215*1.43208*1.43215*1.43208
