03/31/2010 17:05:00*1.42348*1.42374*1.42394*1.42325
03/31/2010 17:10:00*1.42374*1.42324*1.4239*1.42318
03/31/2010 17:15:00*1.42324*1.42384*1.42389*1.42324
03/31/2010 17:20:00*1.42384*1.42364*1.424*1.42358
03/31/2010 17:25:00*1.42364*1.42349*1.42373*1.42337
03/31/2010 17:30:00*1.42349*1.42371*1.42387*1.42346
03/31/2010 17:35:00*1.42371*1.4236*1.42371*1.42347
03/31/2010 17:40:00*1.4236*1.42366*1.42371*1.42329
03/31/2010 17:45:00*1.42366*1.42379*1.42383*1.42347
03/31/2010 17:50:00*1.42379*1.42358*1.42379*1.42358
03/31/2010 17:55:00*1.42358*1.42365*1.42379*1.42357
03/31/2010 18:00:00*1.42365*1.42354*1.42366*1.42346
03/31/2010 18:05:00*1.42354*1.42359*1.42359*1.42347
03/31/2010 18:10:00*1.42359*1.42345*1.42359*1.42337
03/31/2010 18:15:00*1.42345*1.42345*1.42349*1.42338
03/31/2010 18:20:00*1.42345*1.42341*1.42353*1.4234
03/31/2010 18:25:00*1.42341*1.42317*1.42343*1.42317
03/31/2010 18:30:00*1.42317*1.42326*1.42327*1.42317
03/31/2010 18:35:00*1.42326*1.42311*1.42331*1.42311
03/31/2010 18:40:00*1.42311*1.42302*1.42311*1.42291
03/31/2010 18:45:00*1.42302*1.42307*1.42312*1.42298
03/31/2010 18:50:00*1.42307*1.42305*1.42307*1.42298
03/31/2010 18:55:00*1.42305*1.42315*1.42315*1.42282
03/31/2010 19:00:00*1.42315*1.42308*1.42317*1.42303
03/31/2010 19:05:00*1.42308*1.42337*1.42339*1.42308
03/31/2010 19:10:00*1.42337*1.42342*1.42342*1.42327
03/31/2010 19:15:00*1.42342*1.42334*1.42354*1.42328
03/31/2010 19:20:00*1.42334*1.42302*1.42334*1.42299
03/31/2010 19:25:00*1.42302*1.42312*1.42327*1.42298
03/31/2010 19:30:00*1.42312*1.4231*1.42326*1.42309
03/31/2010 19:35:00*1.4231*1.42336*1.42339*1.4231
03/31/2010 19:40:00*1.42336*1.42324*1.42341*1.42319
03/31/2010 19:45:00*1.42324*1.42317*1.42324*1.42299
03/31/2010 19:50:00*1.42317*1.42302*1.42323*1.42294
03/31/2010 19:55:00*1.42302*1.42304*1.42306*1.42302
03/31/2010 20:00:00*1.42304*1.42314*1.42323*1.42302
03/31/2010 20:05:00*1.42314*1.42299*1.42317*1.42292
03/31/2010 20:10:00*1.42299*1.42339*1.42343*1.42293
03/31/2010 20:15:00*1.42339*1.42371*1.42371*1.42327
03/31/2010 20:20:00*1.42371*1.42338*1.42375*1.42332
03/31/2010 20:25:00*1.42338*1.42372*1.42383*1.42338
03/31/2010 20:30:00*1.42372*1.42364*1.42407*1.42347
03/31/2010 20:35:00*1.42364*1.42364*1.42387*1.42364
03/31/2010 20:40:00*1.42364*1.42382*1.42395*1.42364
03/31/2010 20:45:00*1.42382*1.42381*1.4239*1.42377
03/31/2010 20:50:00*1.42381*1.42373*1.42396*1.42355
03/31/2010 20:55:00*1.42373*1.42329*1.42399*1.42328
03/31/2010 21:00:00*1.42329*1.42323*1.42346*1.42302
03/31/2010 21:05:00*1.42323*1.42295*1.42328*1.42288
03/31/2010 21:10:00*1.42295*1.42302*1.42307*1.42292
03/31/2010 21:15:00*1.42302*1.42284*1.42303*1.42283
03/31/2010 21:20:00*1.42284*1.42285*1.42289*1.42242
03/31/2010 21:25:00*1.42285*1.42281*1.42288*1.42255
03/31/2010 21:30:00*1.42281*1.42286*1.42288*1.42252
03/31/2010 21:35:00*1.42286*1.42274*1.42286*1.42257
03/31/2010 21:40:00*1.42274*1.42324*1.42324*1.42272
03/31/2010 21:45:00*1.42324*1.42312*1.42332*1.42305
03/31/2010 21:50:00*1.42312*1.42317*1.4234*1.42307
03/31/2010 21:55:00*1.42317*1.4231*1.42331*1.42305
03/31/2010 22:00:00*1.4231*1.42304*1.42313*1.423
03/31/2010 22:05:00*1.42304*1.42302*1.42311*1.42282
03/31/2010 22:10:00*1.42302*1.42322*1.42342*1.42297
03/31/2010 22:15:00*1.42322*1.42312*1.42322*1.42307
03/31/2010 22:20:00*1.42312*1.42256*1.42319*1.42254
03/31/2010 22:25:00*1.42256*1.42266*1.4229*1.42253
03/31/2010 22:30:00*1.42266*1.42271*1.42275*1.4225
03/31/2010 22:35:00*1.42271*1.42276*1.42287*1.4227
03/31/2010 22:40:00*1.42276*1.42287*1.42294*1.42267
03/31/2010 22:45:00*1.42287*1.42322*1.42329*1.42286
03/31/2010 22:50:00*1.42322*1.42308*1.42328*1.42304
03/31/2010 22:55:00*1.42308*1.42283*1.42308*1.42282
03/31/2010 23:00:00*1.42283*1.42272*1.42283*1.42272
03/31/2010 23:05:00*1.42272*1.42286*1.42287*1.4226
03/31/2010 23:10:00*1.42286*1.42286*1.42297*1.42277
03/31/2010 23:15:00*1.42286*1.42301*1.42303*1.42281
03/31/2010 23:20:00*1.42301*1.42325*1.42326*1.42292
03/31/2010 23:25:00*1.42325*1.4231*1.42328*1.4231
03/31/2010 23:30:00*1.4231*1.42247*1.4231*1.42247
03/31/2010 23:35:00*1.42247*1.42272*1.42272*1.42247
03/31/2010 23:40:00*1.42272*1.42256*1.42272*1.42252
03/31/2010 23:45:00*1.42256*1.42256*1.42272*1.42252
03/31/2010 23:50:00*1.42256*1.42271*1.42278*1.42252
03/31/2010 23:55:00*1.42271*1.42274*1.42282*1.42262
04/01/2010 00:00:00*1.42274*1.4231*1.42339*1.42265
04/01/2010 00:05:00*1.4231*1.42321*1.42352*1.4231
04/01/2010 00:10:00*1.42321*1.42303*1.42332*1.42276
04/01/2010 00:15:00*1.42303*1.42296*1.42327*1.42289
04/01/2010 00:20:00*1.42296*1.42299*1.42306*1.42254
04/01/2010 00:25:00*1.42299*1.42293*1.42303*1.42277
04/01/2010 00:30:00*1.42293*1.423*1.42303*1.42292
04/01/2010 00:35:00*1.423*1.42272*1.423*1.42272
04/01/2010 00:40:00*1.42272*1.42264*1.42276*1.42254
04/01/2010 00:45:00*1.42264*1.42269*1.42272*1.42248
04/01/2010 00:50:00*1.42269*1.42292*1.42305*1.4226
04/01/2010 00:55:00*1.42292*1.42356*1.42356*1.42292
04/01/2010 01:00:00*1.42356*1.42335*1.42356*1.42333
04/01/2010 01:05:00*1.42335*1.42347*1.42372*1.42318
04/01/2010 01:10:00*1.42347*1.42341*1.4237*1.42332
04/01/2010 01:15:00*1.42341*1.42322*1.42342*1.42311
04/01/2010 01:20:00*1.42322*1.42337*1.42337*1.42294
04/01/2010 01:25:00*1.42337*1.42317*1.42342*1.42317
04/01/2010 01:30:00*1.42317*1.42313*1.42347*1.42313
04/01/2010 01:35:00*1.42313*1.4235*1.42372*1.42313
04/01/2010 01:40:00*1.4235*1.42337*1.42361*1.42318
04/01/2010 01:45:00*1.42337*1.42382*1.42389*1.42332
04/01/2010 01:50:00*1.42382*1.42371*1.42398*1.42371
04/01/2010 01:55:00*1.42371*1.42383*1.42394*1.42367
04/01/2010 02:00:00*1.42383*1.42382*1.42383*1.42352
04/01/2010 02:05:00*1.42382*1.42391*1.424*1.42376
04/01/2010 02:10:00*1.42391*1.42403*1.42409*1.42363
04/01/2010 02:15:00*1.42403*1.42389*1.4241*1.42382
04/01/2010 02:20:00*1.42389*1.42387*1.42405*1.42372
04/01/2010 02:25:00*1.42387*1.42357*1.42397*1.42322
04/01/2010 02:30:00*1.42357*1.42362*1.42377*1.42342
04/01/2010 02:35:00*1.42362*1.42277*1.42362*1.42258
04/01/2010 02:40:00*1.42277*1.42227*1.42277*1.42224
04/01/2010 02:45:00*1.42227*1.42262*1.42277*1.42227
04/01/2010 02:50:00*1.42262*1.42277*1.42296*1.42254
04/01/2010 02:55:00*1.42277*1.42286*1.42297*1.42247
04/01/2010 03:00:00*1.42286*1.42277*1.42331*1.42277
04/01/2010 03:05:00*1.42277*1.42313*1.42322*1.42267
04/01/2010 03:10:00*1.42313*1.42322*1.42345*1.42308
04/01/2010 03:15:00*1.42322*1.4236*1.4236*1.42322
04/01/2010 03:20:00*1.4236*1.42312*1.4236*1.42298
04/01/2010 03:25:00*1.42312*1.42337*1.42347*1.42306
04/01/2010 03:30:00*1.42337*1.42334*1.42347*1.42327
04/01/2010 03:35:00*1.42334*1.42092*1.42334*1.42092
04/01/2010 03:40:00*1.42092*1.42047*1.42147*1.41921
04/01/2010 03:45:00*1.42047*1.4192*1.42052*1.41839
04/01/2010 03:50:00*1.4192*1.41982*1.41997*1.41916
04/01/2010 03:55:00*1.41982*1.41972*1.41982*1.41931
04/01/2010 04:00:00*1.41972*1.41982*1.41989*1.41967
04/01/2010 04:05:00*1.41982*1.41974*1.41987*1.41953
04/01/2010 04:10:00*1.41974*1.41957*1.41979*1.41927
04/01/2010 04:15:00*1.41957*1.42009*1.42017*1.41957
04/01/2010 04:20:00*1.42009*1.42037*1.42041*1.41994
04/01/2010 04:25:00*1.42037*1.42077*1.42077*1.42015
04/01/2010 04:30:00*1.42077*1.42102*1.42142*1.42039
04/01/2010 04:35:00*1.42102*1.42098*1.42111*1.42095
04/01/2010 04:40:00*1.42098*1.42103*1.42118*1.42093
04/01/2010 04:45:00*1.42103*1.42092*1.42114*1.42086
04/01/2010 04:50:00*1.42092*1.42097*1.42104*1.4208
04/01/2010 04:55:00*1.42097*1.42064*1.42099*1.42064
04/01/2010 05:00:00*1.42064*1.42037*1.42067*1.42035
04/01/2010 05:05:00*1.42037*1.42032*1.42072*1.42022
04/01/2010 05:10:00*1.42032*1.42067*1.42067*1.42032
04/01/2010 05:15:00*1.42067*1.42072*1.42077*1.42047
04/01/2010 05:20:00*1.42072*1.42052*1.42072*1.42017
04/01/2010 05:25:00*1.42052*1.42047*1.42071*1.42047
04/01/2010 05:30:00*1.42047*1.42047*1.42077*1.42037
04/01/2010 05:35:00*1.42047*1.42042*1.42061*1.42037
04/01/2010 05:40:00*1.42042*1.42026*1.42047*1.42017
04/01/2010 05:45:00*1.42026*1.42141*1.42146*1.42017
04/01/2010 05:50:00*1.42141*1.4214*1.42149*1.42127
04/01/2010 05:55:00*1.4214*1.42122*1.42144*1.42112
04/01/2010 06:00:00*1.42122*1.42137*1.42138*1.42113
04/01/2010 06:05:00*1.42137*1.42104*1.42139*1.42102
04/01/2010 06:10:00*1.42104*1.42094*1.42107*1.42084
04/01/2010 06:15:00*1.42094*1.42134*1.42137*1.42089
04/01/2010 06:20:00*1.42134*1.42152*1.42156*1.42132
04/01/2010 06:25:00*1.42152*1.42117*1.42157*1.42115
04/01/2010 06:30:00*1.42117*1.42112*1.42142*1.4211
04/01/2010 06:35:00*1.42112*1.42092*1.42122*1.42087
04/01/2010 06:40:00*1.42092*1.42092*1.42104*1.42087
04/01/2010 06:45:00*1.42092*1.42045*1.42092*1.42045
04/01/2010 06:50:00*1.42045*1.42043*1.42047*1.42027
04/01/2010 06:55:00*1.42043*1.42032*1.42058*1.42005
04/01/2010 07:00:00*1.42032*1.41967*1.42036*1.41954
04/01/2010 07:05:00*1.41967*1.41952*1.41984*1.41945
04/01/2010 07:10:00*1.41952*1.4192*1.41954*1.41917
04/01/2010 07:15:00*1.4192*1.41887*1.4192*1.41887
04/01/2010 07:20:00*1.41887*1.41882*1.41889*1.41877
04/01/2010 07:25:00*1.41882*1.41917*1.4194*1.41877
04/01/2010 07:30:00*1.41917*1.41869*1.41917*1.41869
04/01/2010 07:35:00*1.41869*1.41852*1.41872*1.41852
04/01/2010 07:40:00*1.41852*1.41832*1.41864*1.41812
04/01/2010 07:45:00*1.41832*1.41782*1.41832*1.41759
04/01/2010 07:50:00*1.41782*1.41847*1.41867*1.41782
04/01/2010 07:55:00*1.41847*1.41812*1.41847*1.41801
04/01/2010 08:00:00*1.41812*1.41784*1.41812*1.41774
04/01/2010 08:05:00*1.41784*1.41767*1.41816*1.41748
04/01/2010 08:10:00*1.41767*1.41797*1.41797*1.41747
04/01/2010 08:15:00*1.41797*1.41787*1.41817*1.41777
04/01/2010 08:20:00*1.41787*1.41748*1.41792*1.41746
04/01/2010 08:25:00*1.41748*1.41652*1.41748*1.41647
04/01/2010 08:30:00*1.41652*1.41568*1.41657*1.41558
04/01/2010 08:35:00*1.41568*1.41572*1.41622*1.4156
04/01/2010 08:40:00*1.41572*1.41524*1.41589*1.41516
04/01/2010 08:45:00*1.41524*1.41557*1.41557*1.41512
04/01/2010 08:50:00*1.41557*1.41637*1.41659*1.4154
04/01/2010 08:55:00*1.41637*1.41654*1.4167*1.41612
04/01/2010 09:00:00*1.41654*1.41577*1.41668*1.41536
04/01/2010 09:05:00*1.41577*1.41574*1.41592*1.41489
04/01/2010 09:10:00*1.41574*1.41562*1.41599*1.41562
04/01/2010 09:15:00*1.41562*1.41647*1.41656*1.41558
04/01/2010 09:20:00*1.41647*1.41657*1.41682*1.41647
04/01/2010 09:25:00*1.41657*1.41647*1.41657*1.41637
04/01/2010 09:30:00*1.41647*1.41649*1.41653*1.41627
04/01/2010 09:35:00*1.41649*1.41652*1.41677*1.41647
04/01/2010 09:40:00*1.41652*1.41672*1.41681*1.41647
04/01/2010 09:45:00*1.41672*1.41662*1.41679*1.41662
04/01/2010 09:50:00*1.41662*1.41692*1.41697*1.41657
04/01/2010 09:55:00*1.41692*1.41707*1.41707*1.41687
04/01/2010 10:00:00*1.41707*1.41631*1.4171*1.41577
04/01/2010 10:05:00*1.41631*1.41612*1.41652*1.4158
04/01/2010 10:10:00*1.41612*1.41618*1.41634*1.41592
04/01/2010 10:15:00*1.41618*1.41597*1.41631*1.41577
04/01/2010 10:20:00*1.41597*1.41577*1.41608*1.41572
04/01/2010 10:25:00*1.41577*1.41547*1.41611*1.41547
04/01/2010 10:30:00*1.41547*1.41542*1.41561*1.41537
04/01/2010 10:35:00*1.41542*1.41519*1.41552*1.41517
04/01/2010 10:40:00*1.41519*1.41562*1.41567*1.41517
04/01/2010 10:45:00*1.41562*1.41669*1.41695*1.4151
04/01/2010 10:50:00*1.41669*1.4164*1.41669*1.41622
04/01/2010 10:55:00*1.4164*1.41679*1.41685*1.4163
04/01/2010 11:00:00*1.41679*1.41704*1.41733*1.41659
04/01/2010 11:05:00*1.41704*1.41637*1.41713*1.41609
04/01/2010 11:10:00*1.41637*1.41631*1.41666*1.41625
04/01/2010 11:15:00*1.41631*1.41573*1.41643*1.41567
04/01/2010 11:20:00*1.41573*1.41549*1.41581*1.41522
04/01/2010 11:25:00*1.41549*1.4164*1.41658*1.41547
04/01/2010 11:30:00*1.4164*1.41651*1.41719*1.41636
04/01/2010 11:35:00*1.41651*1.41599*1.41661*1.41591
04/01/2010 11:40:00*1.41599*1.41595*1.41658*1.41582
04/01/2010 11:45:00*1.41595*1.4154*1.41605*1.41525
04/01/2010 11:50:00*1.4154*1.42544*1.42549*1.41425
04/01/2010 11:55:00*1.42544*1.44086*1.44087*1.42529
04/01/2010 12:00:00*1.44086*1.43266*1.44086*1.43191
04/01/2010 12:05:00*1.43266*1.43203*1.43374*1.43195
04/01/2010 12:10:00*1.43203*1.43237*1.43295*1.43197
04/01/2010 12:15:00*1.43237*1.4327*1.43316*1.43193
04/01/2010 12:20:00*1.4327*1.4321*1.43276*1.43187
04/01/2010 12:25:00*1.4321*1.43215*1.43229*1.43195
04/01/2010 12:30:00*1.43215*1.43188*1.43224*1.43185
04/01/2010 12:35:00*1.43188*1.43188*1.43207*1.43182
04/01/2010 12:40:00*1.43188*1.43164*1.43325*1.43042
04/01/2010 12:45:00*1.43164*1.4315*1.43177*1.43135
04/01/2010 12:50:00*1.4315*1.43207*1.4327*1.43136
04/01/2010 12:55:00*1.43207*1.43202*1.43212*1.43188
04/01/2010 13:00:00*1.43202*1.43187*1.43202*1.43182
04/01/2010 13:05:00*1.43187*1.43202*1.43202*1.43184
04/01/2010 13:10:00*1.43202*1.43185*1.43202*1.43183
04/01/2010 13:15:00*1.43185*1.43192*1.43203*1.43179
04/01/2010 13:20:00*1.43192*1.43197*1.432*1.43188
04/01/2010 13:25:00*1.43197*1.43233*1.43242*1.43185
04/01/2010 13:30:00*1.43233*1.43207*1.43233*1.43195
04/01/2010 13:35:00*1.43207*1.43202*1.43207*1.43197
04/01/2010 13:40:00*1.43202*1.43186*1.43221*1.43131
04/01/2010 13:45:00*1.43186*1.43185*1.43201*1.43179
04/01/2010 13:50:00*1.43185*1.43196*1.43196*1.43185
04/01/2010 13:55:00*1.43196*1.43213*1.43213*1.43187
04/01/2010 14:00:00*1.43213*1.43214*1.43214*1.43197
04/01/2010 14:05:00*1.43214*1.43203*1.4322*1.43199
04/01/2010 14:10:00*1.43203*1.43191*1.43208*1.43182
04/01/2010 14:15:00*1.43191*1.4319*1.43207*1.43188
04/01/2010 14:20:00*1.4319*1.43186*1.43202*1.43174
04/01/2010 14:25:00*1.43186*1.43186*1.4319*1.4318
04/01/2010 14:30:00*1.43186*1.43186*1.43205*1.43186
04/01/2010 14:35:00*1.43186*1.43186*1.43187*1.43182
04/01/2010 14:40:00*1.43186*1.4319*1.43191*1.43185
04/01/2010 14:45:00*1.4319*1.43196*1.43202*1.43182
04/01/2010 14:50:00*1.43196*1.43187*1.43196*1.43184
04/01/2010 14:55:00*1.43187*1.43187*1.43191*1.43182
04/01/2010 15:00:00*1.43187*1.43187*1.43191*1.43181
04/01/2010 15:05:00*1.43187*1.43193*1.43196*1.43185
04/01/2010 15:10:00*1.43193*1.43186*1.43193*1.43185
04/01/2010 15:15:00*1.43186*1.43186*1.43202*1.43186
04/01/2010 15:20:00*1.43186*1.43207*1.43207*1.43185
04/01/2010 15:25:00*1.43207*1.43233*1.43247*1.43207
04/01/2010 15:30:00*1.43233*1.43202*1.43235*1.43202
04/01/2010 15:35:00*1.43202*1.43209*1.43219*1.43202
04/01/2010 15:40:00*1.43209*1.43202*1.4321*1.4319
04/01/2010 15:45:00*1.43202*1.43192*1.43205*1.43187
04/01/2010 15:50:00*1.43192*1.43194*1.43197*1.43186
04/01/2010 15:55:00*1.43194*1.43195*1.43211*1.43186
04/01/2010 16:00:00*1.43195*1.43195*1.43208*1.43195
04/01/2010 16:05:00*1.43195*1.43207*1.43217*1.43193
04/01/2010 16:10:00*1.43207*1.4324*1.43254*1.432
04/01/2010 16:15:00*1.4324*1.4322*1.43261*1.4322
04/01/2010 16:20:00*1.4322*1.4321*1.43226*1.43139
04/01/2010 16:25:00*1.4321*1.43203*1.43221*1.43198
04/01/2010 16:30:00*1.43203*1.43192*1.43209*1.43189
04/01/2010 16:35:00*1.43192*1.43192*1.43225*1.43192
04/01/2010 16:40:00*1.43192*1.43196*1.43206*1.43189
04/01/2010 16:45:00*1.43196*1.43196*1.43198*1.43188
04/01/2010 16:50:00*1.43196*1.43212*1.43216*1.43193
04/01/2010 16:55:00*1.43212*1.43211*1.43222*1.43202
04/01/2010 17:00:00*1.43211*1.43194*1.43217*1.43194
