03/30/2010 17:05:00*1.43033*1.43035*1.43049*1.43016
03/30/2010 17:10:00*1.43035*1.43037*1.43049*1.43026
03/30/2010 17:15:00*1.43037*1.43036*1.4305*1.43031
03/30/2010 17:20:00*1.43036*1.43049*1.43049*1.43036
03/30/2010 17:25:00*1.43049*1.43052*1.43073*1.43034
03/30/2010 17:30:00*1.43052*1.43042*1.43055*1.43036
03/30/2010 17:35:00*1.43042*1.43045*1.43048*1.43037
03/30/2010 17:40:00*1.43045*1.43045*1.43045*1.43037
03/30/2010 17:45:00*1.43045*1.43038*1.43058*1.43037
03/30/2010 17:50:00*1.43038*1.43045*1.43066*1.43031
03/30/2010 17:55:00*1.43045*1.43048*1.43057*1.43037
03/30/2010 18:00:00*1.43048*1.43053*1.43073*1.43037
03/30/2010 18:05:00*1.43053*1.43052*1.43066*1.43042
03/30/2010 18:10:00*1.43052*1.43051*1.43055*1.43043
03/30/2010 18:15:00*1.43051*1.43058*1.43063*1.43051
03/30/2010 18:20:00*1.43058*1.43069*1.43069*1.43057
03/30/2010 18:25:00*1.43069*1.43065*1.43077*1.43057
03/30/2010 18:30:00*1.43065*1.43066*1.43071*1.43057
03/30/2010 18:35:00*1.43066*1.43057*1.43066*1.43057
03/30/2010 18:40:00*1.43057*1.43054*1.43059*1.43047
03/30/2010 18:45:00*1.43054*1.43047*1.43054*1.43047
03/30/2010 18:50:00*1.43047*1.43048*1.43054*1.43047
03/30/2010 18:55:00*1.43048*1.43053*1.43065*1.43048
03/30/2010 19:00:00*1.43053*1.43054*1.43074*1.4305
03/30/2010 19:05:00*1.43054*1.43053*1.43064*1.43048
03/30/2010 19:10:00*1.43053*1.43068*1.43078*1.43048
03/30/2010 19:15:00*1.43068*1.43078*1.43096*1.43065
03/30/2010 19:20:00*1.43078*1.43061*1.43078*1.43047
03/30/2010 19:25:00*1.43061*1.43059*1.43062*1.43047
03/30/2010 19:30:00*1.43059*1.43062*1.43068*1.43049
03/30/2010 19:35:00*1.43062*1.43057*1.43066*1.43049
03/30/2010 19:40:00*1.43057*1.43059*1.43069*1.43052
03/30/2010 19:45:00*1.43059*1.43067*1.43071*1.43052
03/30/2010 19:50:00*1.43067*1.43073*1.43073*1.43056
03/30/2010 19:55:00*1.43073*1.43079*1.43079*1.43057
03/30/2010 20:00:00*1.43079*1.43089*1.43095*1.43063
03/30/2010 20:05:00*1.43089*1.43099*1.43124*1.43085
03/30/2010 20:10:00*1.43099*1.4307*1.43106*1.43062
03/30/2010 20:15:00*1.4307*1.43073*1.43077*1.43054
03/30/2010 20:20:00*1.43073*1.43098*1.43098*1.43053
03/30/2010 20:25:00*1.43098*1.43075*1.43103*1.43075
03/30/2010 20:30:00*1.43075*1.43077*1.43084*1.43055
03/30/2010 20:35:00*1.43077*1.43052*1.43089*1.43043
03/30/2010 20:40:00*1.43052*1.43032*1.43054*1.43026
03/30/2010 20:45:00*1.43032*1.43052*1.43052*1.43032
03/30/2010 20:50:00*1.43052*1.43052*1.43057*1.43042
03/30/2010 20:55:00*1.43052*1.43061*1.43062*1.43042
03/30/2010 21:00:00*1.43061*1.4315*1.4315*1.43061
03/30/2010 21:05:00*1.4315*1.431*1.4315*1.43097
03/30/2010 21:10:00*1.431*1.43096*1.43108*1.4309
03/30/2010 21:15:00*1.43096*1.43094*1.43108*1.43075
03/30/2010 21:20:00*1.43094*1.43089*1.43096*1.43069
03/30/2010 21:25:00*1.43089*1.43082*1.43101*1.4307
03/30/2010 21:30:00*1.43082*1.43091*1.43105*1.43076
03/30/2010 21:35:00*1.43091*1.43092*1.43101*1.43087
03/30/2010 21:40:00*1.43092*1.43114*1.43115*1.43082
03/30/2010 21:45:00*1.43114*1.43105*1.43116*1.43099
03/30/2010 21:50:00*1.43105*1.43101*1.43106*1.43097
03/30/2010 21:55:00*1.43101*1.43082*1.43104*1.43079
03/30/2010 22:00:00*1.43082*1.43066*1.43083*1.43058
03/30/2010 22:05:00*1.43066*1.43067*1.43081*1.4306
03/30/2010 22:10:00*1.43067*1.43063*1.43075*1.43059
03/30/2010 22:15:00*1.43063*1.43047*1.43073*1.43042
03/30/2010 22:20:00*1.43047*1.43033*1.43047*1.43031
03/30/2010 22:25:00*1.43033*1.43039*1.43048*1.43024
03/30/2010 22:30:00*1.43039*1.4305*1.4307*1.43031
03/30/2010 22:35:00*1.4305*1.43041*1.43067*1.43036
03/30/2010 22:40:00*1.43041*1.4305*1.43076*1.43041
03/30/2010 22:45:00*1.4305*1.4305*1.43066*1.43041
03/30/2010 22:50:00*1.4305*1.43053*1.43058*1.43042
03/30/2010 22:55:00*1.43053*1.43066*1.43073*1.4305
03/30/2010 23:00:00*1.43066*1.43048*1.43075*1.43043
03/30/2010 23:05:00*1.43048*1.43047*1.43061*1.43041
03/30/2010 23:10:00*1.43047*1.43042*1.4306*1.43041
03/30/2010 23:15:00*1.43042*1.43041*1.43045*1.43041
03/30/2010 23:20:00*1.43041*1.43042*1.43042*1.43037
03/30/2010 23:25:00*1.43042*1.43014*1.43042*1.43012
03/30/2010 23:30:00*1.43014*1.43023*1.43031*1.43012
03/30/2010 23:35:00*1.43023*1.43037*1.43053*1.43019
03/30/2010 23:40:00*1.43037*1.43048*1.43049*1.43029
03/30/2010 23:45:00*1.43048*1.43045*1.43048*1.43022
03/30/2010 23:50:00*1.43045*1.43055*1.43056*1.43032
03/30/2010 23:55:00*1.43055*1.4307*1.43085*1.43025
03/31/2010 00:00:00*1.4307*1.43057*1.43073*1.43052
03/31/2010 00:05:00*1.43057*1.43013*1.43057*1.43012
03/31/2010 00:10:00*1.43013*1.42982*1.43014*1.42968
03/31/2010 00:15:00*1.42982*1.42927*1.42982*1.42912
03/31/2010 00:20:00*1.42927*1.42944*1.42954*1.42912
03/31/2010 00:25:00*1.42944*1.42959*1.42972*1.42927
03/31/2010 00:30:00*1.42959*1.4295*1.42966*1.42917
03/31/2010 00:35:00*1.4295*1.43011*1.43017*1.4295
03/31/2010 00:40:00*1.43011*1.43007*1.43017*1.42993
03/31/2010 00:45:00*1.43007*1.43016*1.4302*1.43003
03/31/2010 00:50:00*1.43016*1.43011*1.43026*1.43006
03/31/2010 00:55:00*1.43011*1.43016*1.43021*1.42997
03/31/2010 01:00:00*1.43016*1.43004*1.43021*1.42988
03/31/2010 01:05:00*1.43004*1.43005*1.43017*1.42994
03/31/2010 01:10:00*1.43005*1.42999*1.4301*1.42997
03/31/2010 01:15:00*1.42999*1.42997*1.43006*1.42993
03/31/2010 01:20:00*1.42997*1.43005*1.43007*1.42977
03/31/2010 01:25:00*1.43005*1.43017*1.43031*1.42989
03/31/2010 01:30:00*1.43017*1.42997*1.4302*1.42987
03/31/2010 01:35:00*1.42997*1.43088*1.43108*1.42996
03/31/2010 01:40:00*1.43088*1.43075*1.43102*1.43027
03/31/2010 01:45:00*1.43075*1.43078*1.43102*1.43062
03/31/2010 01:50:00*1.43078*1.43095*1.43098*1.43069
03/31/2010 01:55:00*1.43095*1.43106*1.43125*1.43077
03/31/2010 02:00:00*1.43106*1.4309*1.43116*1.4308
03/31/2010 02:05:00*1.4309*1.4312*1.43127*1.43085
03/31/2010 02:10:00*1.4312*1.43101*1.43127*1.43073
03/31/2010 02:15:00*1.43101*1.43104*1.4311*1.43086
03/31/2010 02:20:00*1.43104*1.43092*1.43112*1.43067
03/31/2010 02:25:00*1.43092*1.4311*1.4311*1.43083
03/31/2010 02:30:00*1.4311*1.43182*1.4319*1.43109
03/31/2010 02:35:00*1.43182*1.43162*1.43189*1.43155
03/31/2010 02:40:00*1.43162*1.43157*1.43167*1.43152
03/31/2010 02:45:00*1.43157*1.43164*1.43167*1.4314
03/31/2010 02:50:00*1.43164*1.4315*1.43167*1.43147
03/31/2010 02:55:00*1.4315*1.4315*1.43162*1.43137
03/31/2010 03:00:00*1.4315*1.43142*1.43152*1.43128
03/31/2010 03:05:00*1.43142*1.43194*1.43198*1.43137
03/31/2010 03:10:00*1.43194*1.43177*1.43202*1.43176
03/31/2010 03:15:00*1.43177*1.43157*1.43182*1.43155
03/31/2010 03:20:00*1.43157*1.43152*1.43162*1.4314
03/31/2010 03:25:00*1.43152*1.43141*1.43157*1.43128
03/31/2010 03:30:00*1.43141*1.43111*1.43144*1.43111
03/31/2010 03:35:00*1.43111*1.43082*1.43115*1.43068
03/31/2010 03:40:00*1.43082*1.43122*1.43139*1.43077
03/31/2010 03:45:00*1.43122*1.43053*1.4313*1.43044
03/31/2010 03:50:00*1.43053*1.43082*1.43094*1.43053
03/31/2010 03:55:00*1.43082*1.43084*1.43119*1.43077
03/31/2010 04:00:00*1.43084*1.43087*1.43092*1.4307
03/31/2010 04:05:00*1.43087*1.43097*1.43101*1.43077
03/31/2010 04:10:00*1.43097*1.43062*1.43104*1.43062
03/31/2010 04:15:00*1.43062*1.43111*1.43114*1.43057
03/31/2010 04:20:00*1.43111*1.43088*1.43114*1.43087
03/31/2010 04:25:00*1.43088*1.43067*1.43092*1.43062
03/31/2010 04:30:00*1.43067*1.43072*1.43092*1.43058
03/31/2010 04:35:00*1.43072*1.43062*1.43077*1.43056
03/31/2010 04:40:00*1.43062*1.43085*1.43095*1.43062
03/31/2010 04:45:00*1.43085*1.43088*1.43095*1.43077
03/31/2010 04:50:00*1.43088*1.43092*1.43094*1.43078
03/31/2010 04:55:00*1.43092*1.43072*1.43094*1.4306
03/31/2010 05:00:00*1.43072*1.43059*1.43078*1.43055
03/31/2010 05:05:00*1.43059*1.42985*1.43059*1.42963
03/31/2010 05:10:00*1.42985*1.42927*1.42987*1.42927
03/31/2010 05:15:00*1.42927*1.42872*1.42927*1.42842
03/31/2010 05:20:00*1.42872*1.42902*1.42907*1.42858
03/31/2010 05:25:00*1.42902*1.42872*1.42902*1.42861
03/31/2010 05:30:00*1.42872*1.42865*1.42882*1.42858
03/31/2010 05:35:00*1.42865*1.42867*1.42878*1.42857
03/31/2010 05:40:00*1.42867*1.42864*1.42899*1.42862
03/31/2010 05:45:00*1.42864*1.42877*1.42877*1.42857
03/31/2010 05:50:00*1.42877*1.42887*1.42905*1.42872
03/31/2010 05:55:00*1.42887*1.42872*1.42889*1.42862
03/31/2010 06:00:00*1.42872*1.42837*1.42887*1.42817
03/31/2010 06:05:00*1.42837*1.42811*1.42837*1.42808
03/31/2010 06:10:00*1.42811*1.42812*1.42816*1.42803
03/31/2010 06:15:00*1.42812*1.42802*1.42817*1.42797
03/31/2010 06:20:00*1.42802*1.42782*1.42802*1.42777
03/31/2010 06:25:00*1.42782*1.42827*1.42867*1.42782
03/31/2010 06:30:00*1.42827*1.42847*1.42862*1.42827
03/31/2010 06:35:00*1.42847*1.4282*1.42854*1.42813
03/31/2010 06:40:00*1.4282*1.42863*1.42869*1.4282
03/31/2010 06:45:00*1.42863*1.42864*1.42867*1.42855
03/31/2010 06:50:00*1.42864*1.42864*1.42869*1.4286
03/31/2010 06:55:00*1.42864*1.42822*1.42864*1.42817
03/31/2010 07:00:00*1.42822*1.42814*1.42826*1.42791
03/31/2010 07:05:00*1.42814*1.42835*1.42844*1.42812
03/31/2010 07:10:00*1.42835*1.42843*1.42849*1.42833
03/31/2010 07:15:00*1.42843*1.4284*1.42862*1.42837
03/31/2010 07:20:00*1.4284*1.42844*1.42854*1.42838
03/31/2010 07:25:00*1.42844*1.42832*1.42852*1.42822
03/31/2010 07:30:00*1.42832*1.42792*1.42834*1.42782
03/31/2010 07:35:00*1.42792*1.42744*1.42802*1.42734
03/31/2010 07:40:00*1.42744*1.42747*1.42757*1.42721
03/31/2010 07:45:00*1.42747*1.42734*1.42748*1.42726
03/31/2010 07:50:00*1.42734*1.42752*1.42765*1.42734
03/31/2010 07:55:00*1.42752*1.42752*1.42762*1.42742
03/31/2010 08:00:00*1.42752*1.42772*1.42782*1.42752
03/31/2010 08:05:00*1.42772*1.42734*1.42785*1.42732
03/31/2010 08:10:00*1.42734*1.42732*1.42748*1.42724
03/31/2010 08:15:00*1.42732*1.42715*1.42772*1.42713
03/31/2010 08:20:00*1.42715*1.42716*1.42749*1.42711
03/31/2010 08:25:00*1.42716*1.42727*1.42771*1.42708
03/31/2010 08:30:00*1.42727*1.42825*1.42837*1.42717
03/31/2010 08:35:00*1.42825*1.42802*1.42858*1.42802
03/31/2010 08:40:00*1.42802*1.42782*1.42816*1.42762
03/31/2010 08:45:00*1.42782*1.42772*1.42787*1.42762
03/31/2010 08:50:00*1.42772*1.42794*1.42797*1.42757
03/31/2010 08:55:00*1.42794*1.42772*1.42801*1.42762
03/31/2010 09:00:00*1.42772*1.42772*1.42799*1.42771
03/31/2010 09:05:00*1.42772*1.42767*1.42783*1.42755
03/31/2010 09:10:00*1.42767*1.42769*1.42779*1.42752
03/31/2010 09:15:00*1.42769*1.42757*1.42769*1.42743
03/31/2010 09:20:00*1.42757*1.42747*1.42762*1.42737
03/31/2010 09:25:00*1.42747*1.42737*1.42754*1.42724
03/31/2010 09:30:00*1.42737*1.42757*1.42771*1.42735
03/31/2010 09:35:00*1.42757*1.42756*1.42772*1.42748
03/31/2010 09:40:00*1.42756*1.42722*1.42757*1.42711
03/31/2010 09:45:00*1.42722*1.42738*1.42752*1.42716
03/31/2010 09:50:00*1.42738*1.42737*1.42747*1.42734
03/31/2010 09:55:00*1.42737*1.42792*1.42799*1.42737
03/31/2010 10:00:00*1.42792*1.42761*1.42808*1.42761
03/31/2010 10:05:00*1.42761*1.42752*1.4278*1.42732
03/31/2010 10:10:00*1.42752*1.42702*1.42762*1.42681
03/31/2010 10:15:00*1.42702*1.42708*1.42741*1.42697
03/31/2010 10:20:00*1.42708*1.42668*1.42715*1.42637
03/31/2010 10:25:00*1.42668*1.4267*1.42682*1.42661
03/31/2010 10:30:00*1.4267*1.42592*1.42675*1.42522
03/31/2010 10:35:00*1.42592*1.42512*1.42594*1.42491
03/31/2010 10:40:00*1.42512*1.42516*1.42557*1.42502
03/31/2010 10:45:00*1.42516*1.42477*1.42532*1.42457
03/31/2010 10:50:00*1.42477*1.42477*1.42492*1.42449
03/31/2010 10:55:00*1.42477*1.42407*1.42482*1.42396
03/31/2010 11:00:00*1.42407*1.42379*1.42436*1.42379
03/31/2010 11:05:00*1.42379*1.42398*1.42434*1.42379
03/31/2010 11:10:00*1.42398*1.42342*1.42458*1.42342
03/31/2010 11:15:00*1.42342*1.42302*1.42357*1.42292
03/31/2010 11:20:00*1.42302*1.42282*1.42315*1.42217
03/31/2010 11:25:00*1.42282*1.42277*1.42287*1.42235
03/31/2010 11:30:00*1.42277*1.42312*1.42316*1.42257
03/31/2010 11:35:00*1.42312*1.42307*1.42326*1.42301
03/31/2010 11:40:00*1.42307*1.42312*1.42322*1.42266
03/31/2010 11:45:00*1.42312*1.42302*1.42334*1.42295
03/31/2010 11:50:00*1.42302*1.42312*1.42329*1.42295
03/31/2010 11:55:00*1.42312*1.42347*1.42349*1.42301
03/31/2010 12:00:00*1.42347*1.42385*1.42396*1.42336
03/31/2010 12:05:00*1.42385*1.42375*1.42397*1.42353
03/31/2010 12:10:00*1.42375*1.42412*1.4245*1.42357
03/31/2010 12:15:00*1.42412*1.42395*1.42416*1.42375
03/31/2010 12:20:00*1.42395*1.42368*1.42399*1.42362
03/31/2010 12:25:00*1.42368*1.42386*1.42408*1.42362
03/31/2010 12:30:00*1.42386*1.42372*1.42395*1.42372
03/31/2010 12:35:00*1.42372*1.42277*1.42375*1.42273
03/31/2010 12:40:00*1.42277*1.42142*1.42282*1.42137
03/31/2010 12:45:00*1.42142*1.42167*1.42197*1.42072
03/31/2010 12:50:00*1.42167*1.42193*1.42208*1.42157
03/31/2010 12:55:00*1.42193*1.4218*1.422*1.42169
03/31/2010 13:00:00*1.4218*1.42238*1.42238*1.42178
03/31/2010 13:05:00*1.42238*1.42251*1.42267*1.42222
03/31/2010 13:10:00*1.42251*1.42231*1.42264*1.42221
03/31/2010 13:15:00*1.42231*1.4221*1.42246*1.42205
03/31/2010 13:20:00*1.4221*1.42231*1.42233*1.42196
03/31/2010 13:25:00*1.42231*1.42241*1.42248*1.4223
03/31/2010 13:30:00*1.42241*1.4224*1.42248*1.42232
03/31/2010 13:35:00*1.4224*1.42239*1.42248*1.42232
03/31/2010 13:40:00*1.42239*1.4226*1.42266*1.42218
03/31/2010 13:45:00*1.4226*1.42273*1.4229*1.4226
03/31/2010 13:50:00*1.42273*1.42309*1.42323*1.42264
03/31/2010 13:55:00*1.42309*1.42293*1.42317*1.4229
03/31/2010 14:00:00*1.42293*1.42282*1.42293*1.42269
03/31/2010 14:05:00*1.42282*1.42326*1.4233*1.42278
03/31/2010 14:10:00*1.42326*1.42311*1.42326*1.42311
03/31/2010 14:15:00*1.42311*1.42339*1.42345*1.42308
03/31/2010 14:20:00*1.42339*1.42325*1.42339*1.423
03/31/2010 14:25:00*1.42325*1.4234*1.42342*1.42318
03/31/2010 14:30:00*1.4234*1.42359*1.42369*1.42332
03/31/2010 14:35:00*1.42359*1.42357*1.42365*1.42337
03/31/2010 14:40:00*1.42357*1.42355*1.4236*1.42343
03/31/2010 14:45:00*1.42355*1.42355*1.42366*1.42343
03/31/2010 14:50:00*1.42355*1.42363*1.42366*1.42348
03/31/2010 14:55:00*1.42363*1.42372*1.42419*1.42347
03/31/2010 15:00:00*1.42372*1.42372*1.424*1.42351
03/31/2010 15:05:00*1.42372*1.42345*1.42381*1.42319
03/31/2010 15:10:00*1.42345*1.42382*1.42403*1.42344
03/31/2010 15:15:00*1.42382*1.42385*1.42391*1.42372
03/31/2010 15:20:00*1.42385*1.42398*1.42398*1.42384
03/31/2010 15:25:00*1.42398*1.42386*1.42399*1.42379
03/31/2010 15:30:00*1.42386*1.42373*1.42391*1.42373
03/31/2010 15:35:00*1.42373*1.42367*1.42381*1.42366
03/31/2010 15:40:00*1.42367*1.42392*1.42403*1.42364
03/31/2010 15:45:00*1.42392*1.42409*1.42415*1.42386
03/31/2010 15:50:00*1.42409*1.42393*1.42409*1.42387
03/31/2010 15:55:00*1.42393*1.42382*1.42398*1.42382
03/31/2010 16:00:00*1.42382*1.42393*1.42419*1.4237
03/31/2010 16:05:00*1.42393*1.4239*1.42418*1.42378
03/31/2010 16:10:00*1.4239*1.42371*1.42392*1.42355
03/31/2010 16:15:00*1.42371*1.42357*1.4239*1.42352
03/31/2010 16:20:00*1.42357*1.42353*1.42369*1.4235
03/31/2010 16:25:00*1.42353*1.42367*1.42371*1.42353
03/31/2010 16:30:00*1.42367*1.42365*1.42372*1.42355
03/31/2010 16:35:00*1.42365*1.42371*1.4238*1.4236
03/31/2010 16:40:00*1.42371*1.42369*1.4239*1.42358
03/31/2010 16:45:00*1.42369*1.42384*1.42384*1.42332
03/31/2010 16:50:00*1.42384*1.4239*1.42398*1.42368
03/31/2010 16:55:00*1.4239*1.42384*1.42391*1.42363
03/31/2010 17:00:00*1.42384*1.42348*1.42389*1.42343
