03/29/2010 17:05:00*1.43192*1.43217*1.43217*1.43185
03/29/2010 17:10:00*1.43217*1.43209*1.43224*1.43207
03/29/2010 17:15:00*1.43209*1.43218*1.43225*1.432
03/29/2010 17:20:00*1.43218*1.43209*1.43218*1.43205
03/29/2010 17:25:00*1.43209*1.43214*1.43224*1.43198
03/29/2010 17:30:00*1.43214*1.43231*1.43242*1.43169
03/29/2010 17:35:00*1.43231*1.43213*1.43247*1.43191
03/29/2010 17:40:00*1.43213*1.43201*1.43244*1.43191
03/29/2010 17:45:00*1.43201*1.43192*1.43225*1.43187
03/29/2010 17:50:00*1.43192*1.43207*1.43212*1.43166
03/29/2010 17:55:00*1.43207*1.432*1.43212*1.43198
03/29/2010 18:00:00*1.432*1.432*1.432*1.43187
03/29/2010 18:05:00*1.432*1.43194*1.432*1.43187
03/29/2010 18:10:00*1.43194*1.43194*1.43194*1.43187
03/29/2010 18:15:00*1.43194*1.43188*1.43201*1.43187
03/29/2010 18:20:00*1.43188*1.43194*1.43194*1.43187
03/29/2010 18:25:00*1.43194*1.43182*1.43196*1.43177
03/29/2010 18:30:00*1.43182*1.4321*1.43212*1.43175
03/29/2010 18:35:00*1.4321*1.43212*1.43212*1.43194
03/29/2010 18:40:00*1.43212*1.43203*1.43212*1.43198
03/29/2010 18:45:00*1.43203*1.43202*1.43204*1.43201
03/29/2010 18:50:00*1.43202*1.43201*1.43202*1.432
03/29/2010 18:55:00*1.43201*1.43198*1.43202*1.43198
03/29/2010 19:00:00*1.43198*1.43186*1.432*1.43181
03/29/2010 19:05:00*1.43186*1.43194*1.43197*1.43178
03/29/2010 19:10:00*1.43194*1.43213*1.43217*1.43194
03/29/2010 19:15:00*1.43213*1.4321*1.43214*1.43193
03/29/2010 19:20:00*1.4321*1.43208*1.43226*1.43203
03/29/2010 19:25:00*1.43208*1.43211*1.43221*1.43207
03/29/2010 19:30:00*1.43211*1.43233*1.43237*1.43211
03/29/2010 19:35:00*1.43233*1.43232*1.43241*1.43227
03/29/2010 19:40:00*1.43232*1.43244*1.43244*1.4323
03/29/2010 19:45:00*1.43244*1.43262*1.43269*1.43241
03/29/2010 19:50:00*1.43262*1.43262*1.43278*1.43262
03/29/2010 19:55:00*1.43262*1.43277*1.43284*1.43262
03/29/2010 20:00:00*1.43277*1.43252*1.43281*1.43252
03/29/2010 20:05:00*1.43252*1.43233*1.43253*1.43191
03/29/2010 20:10:00*1.43233*1.43217*1.43253*1.43202
03/29/2010 20:15:00*1.43217*1.4321*1.43229*1.43197
03/29/2010 20:20:00*1.4321*1.43192*1.4321*1.43184
03/29/2010 20:25:00*1.43192*1.43192*1.43214*1.43192
03/29/2010 20:30:00*1.43192*1.43172*1.43192*1.43172
03/29/2010 20:35:00*1.43172*1.43182*1.43187*1.43157
03/29/2010 20:40:00*1.43182*1.43193*1.43197*1.43172
03/29/2010 20:45:00*1.43193*1.43167*1.43193*1.43167
03/29/2010 20:50:00*1.43167*1.43172*1.43181*1.43157
03/29/2010 20:55:00*1.43172*1.4318*1.43183*1.43167
03/29/2010 21:00:00*1.4318*1.43207*1.43208*1.43177
03/29/2010 21:05:00*1.43207*1.43227*1.43242*1.43207
03/29/2010 21:10:00*1.43227*1.43215*1.43227*1.43202
03/29/2010 21:15:00*1.43215*1.43229*1.43243*1.43215
03/29/2010 21:20:00*1.43229*1.43229*1.43243*1.43225
03/29/2010 21:25:00*1.43229*1.43225*1.43231*1.43215
03/29/2010 21:30:00*1.43225*1.43229*1.43236*1.4322
03/29/2010 21:35:00*1.43229*1.4322*1.43232*1.432
03/29/2010 21:40:00*1.4322*1.43212*1.43222*1.43209
03/29/2010 21:45:00*1.43212*1.43225*1.43239*1.43209
03/29/2010 21:50:00*1.43225*1.43227*1.4323*1.43225
03/29/2010 21:55:00*1.43227*1.43263*1.4328*1.43213
03/29/2010 22:00:00*1.43263*1.43235*1.43263*1.43228
03/29/2010 22:05:00*1.43235*1.43255*1.43255*1.43229
03/29/2010 22:10:00*1.43255*1.43268*1.43268*1.43249
03/29/2010 22:15:00*1.43268*1.43268*1.43271*1.43255
03/29/2010 22:20:00*1.43268*1.43283*1.43296*1.43268
03/29/2010 22:25:00*1.43283*1.43261*1.43283*1.43261
03/29/2010 22:30:00*1.43261*1.43284*1.43284*1.43259
03/29/2010 22:35:00*1.43284*1.43286*1.43294*1.43276
03/29/2010 22:40:00*1.43286*1.43286*1.43293*1.4328
03/29/2010 22:45:00*1.43286*1.43289*1.43291*1.43278
03/29/2010 22:50:00*1.43289*1.43286*1.43297*1.43267
03/29/2010 22:55:00*1.43286*1.43286*1.4329*1.43276
03/29/2010 23:00:00*1.43286*1.43236*1.43286*1.43222
03/29/2010 23:05:00*1.43236*1.4323*1.43238*1.43213
03/29/2010 23:10:00*1.4323*1.43202*1.4323*1.43201
03/29/2010 23:15:00*1.43202*1.43255*1.43261*1.43201
03/29/2010 23:20:00*1.43255*1.43255*1.43267*1.43235
03/29/2010 23:25:00*1.43255*1.43261*1.43266*1.43255
03/29/2010 23:30:00*1.43261*1.43265*1.43281*1.43261
03/29/2010 23:35:00*1.43265*1.4325*1.43272*1.43245
03/29/2010 23:40:00*1.4325*1.43241*1.4326*1.43232
03/29/2010 23:45:00*1.43241*1.43235*1.43252*1.4323
03/29/2010 23:50:00*1.43235*1.43261*1.43264*1.43235
03/29/2010 23:55:00*1.43261*1.43286*1.43287*1.43255
03/30/2010 00:00:00*1.43286*1.43265*1.43292*1.43264
03/30/2010 00:05:00*1.43265*1.43261*1.43276*1.43241
03/30/2010 00:10:00*1.43261*1.43247*1.43274*1.43241
03/30/2010 00:15:00*1.43247*1.43258*1.43272*1.43247
03/30/2010 00:20:00*1.43258*1.43265*1.43272*1.43257
03/30/2010 00:25:00*1.43265*1.43281*1.43289*1.43265
03/30/2010 00:30:00*1.43281*1.43265*1.43284*1.43263
03/30/2010 00:35:00*1.43265*1.4327*1.4327*1.43261
03/30/2010 00:40:00*1.4327*1.43281*1.43286*1.4327
03/30/2010 00:45:00*1.43281*1.43282*1.4329*1.43273
03/30/2010 00:50:00*1.43282*1.43283*1.43291*1.43281
03/30/2010 00:55:00*1.43283*1.43235*1.43287*1.43235
03/30/2010 01:00:00*1.43235*1.43201*1.43239*1.43201
03/30/2010 01:05:00*1.43201*1.43217*1.43224*1.43201
03/30/2010 01:10:00*1.43217*1.43217*1.43231*1.43217
03/30/2010 01:15:00*1.43217*1.43217*1.43247*1.43217
03/30/2010 01:20:00*1.43217*1.43197*1.43217*1.43193
03/30/2010 01:25:00*1.43197*1.4323*1.43242*1.43192
03/30/2010 01:30:00*1.4323*1.43255*1.4327*1.43225
03/30/2010 01:35:00*1.43255*1.43261*1.43265*1.43243
03/30/2010 01:40:00*1.43261*1.43283*1.43284*1.43258
03/30/2010 01:45:00*1.43283*1.43275*1.43323*1.43258
03/30/2010 01:50:00*1.43275*1.43294*1.43312*1.43275
03/30/2010 01:55:00*1.43294*1.43255*1.43295*1.43252
03/30/2010 02:00:00*1.43255*1.43318*1.4332*1.43255
03/30/2010 02:05:00*1.43318*1.4339*1.43391*1.43316
03/30/2010 02:10:00*1.4339*1.43342*1.43397*1.43322
03/30/2010 02:15:00*1.43342*1.43318*1.43352*1.43298
03/30/2010 02:20:00*1.43318*1.43297*1.43342*1.43297
03/30/2010 02:25:00*1.43297*1.43307*1.43327*1.43272
03/30/2010 02:30:00*1.43307*1.43314*1.43337*1.43307
03/30/2010 02:35:00*1.43314*1.43317*1.43322*1.433
03/30/2010 02:40:00*1.43317*1.43307*1.43322*1.43285
03/30/2010 02:45:00*1.43307*1.43312*1.43329*1.43297
03/30/2010 02:50:00*1.43312*1.43302*1.43331*1.43294
03/30/2010 02:55:00*1.43302*1.43272*1.43302*1.43272
03/30/2010 03:00:00*1.43272*1.43282*1.43302*1.43259
03/30/2010 03:05:00*1.43282*1.43267*1.43282*1.43247
03/30/2010 03:10:00*1.43267*1.43302*1.43302*1.43246
03/30/2010 03:15:00*1.43302*1.43329*1.43334*1.43297
03/30/2010 03:20:00*1.43329*1.43331*1.43342*1.43313
03/30/2010 03:25:00*1.43331*1.43325*1.43332*1.43321
03/30/2010 03:30:00*1.43325*1.43372*1.43407*1.43324
03/30/2010 03:35:00*1.43372*1.43332*1.43372*1.43332
03/30/2010 03:40:00*1.43332*1.43332*1.43347*1.43326
03/30/2010 03:45:00*1.43332*1.43337*1.4334*1.43323
03/30/2010 03:50:00*1.43337*1.43337*1.43342*1.43321
03/30/2010 03:55:00*1.43337*1.43297*1.43337*1.43297
03/30/2010 04:00:00*1.43297*1.43272*1.43302*1.43262
03/30/2010 04:05:00*1.43272*1.43247*1.43286*1.43232
03/30/2010 04:10:00*1.43247*1.43207*1.43247*1.43192
03/30/2010 04:15:00*1.43207*1.43202*1.43212*1.43187
03/30/2010 04:20:00*1.43202*1.43187*1.43212*1.43187
03/30/2010 04:25:00*1.43187*1.43138*1.43188*1.4312
03/30/2010 04:30:00*1.43138*1.43137*1.43157*1.43109
03/30/2010 04:35:00*1.43137*1.43047*1.43152*1.43037
03/30/2010 04:40:00*1.43047*1.43102*1.43117*1.43041
03/30/2010 04:45:00*1.43102*1.43042*1.43102*1.43042
03/30/2010 04:50:00*1.43042*1.431*1.43112*1.43037
03/30/2010 04:55:00*1.431*1.43067*1.43107*1.43062
03/30/2010 05:00:00*1.43067*1.43077*1.43087*1.43057
03/30/2010 05:05:00*1.43077*1.43081*1.43092*1.43066
03/30/2010 05:10:00*1.43081*1.43107*1.43112*1.43072
03/30/2010 05:15:00*1.43107*1.43096*1.43112*1.43087
03/30/2010 05:20:00*1.43096*1.43102*1.43112*1.43084
03/30/2010 05:25:00*1.43102*1.43107*1.43107*1.43089
03/30/2010 05:30:00*1.43107*1.43112*1.43117*1.43097
03/30/2010 05:35:00*1.43112*1.43127*1.43127*1.43105
03/30/2010 05:40:00*1.43127*1.43127*1.43152*1.43087
03/30/2010 05:45:00*1.43127*1.43137*1.43152*1.43122
03/30/2010 05:50:00*1.43137*1.43145*1.43157*1.43124
03/30/2010 05:55:00*1.43145*1.43162*1.43167*1.43145
03/30/2010 06:00:00*1.43162*1.4316*1.43167*1.43151
03/30/2010 06:05:00*1.4316*1.43167*1.43187*1.4316
03/30/2010 06:10:00*1.43167*1.43155*1.43169*1.43148
03/30/2010 06:15:00*1.43155*1.43159*1.43167*1.43149
03/30/2010 06:20:00*1.43159*1.43157*1.43171*1.43152
03/30/2010 06:25:00*1.43157*1.43182*1.43197*1.43155
03/30/2010 06:30:00*1.43182*1.43182*1.43197*1.43179
03/30/2010 06:35:00*1.43182*1.43192*1.432*1.43177
03/30/2010 06:40:00*1.43192*1.43212*1.43217*1.43185
03/30/2010 06:45:00*1.43212*1.43217*1.43227*1.43207
03/30/2010 06:50:00*1.43217*1.43217*1.43227*1.4321
03/30/2010 06:55:00*1.43217*1.43237*1.4324*1.43217
03/30/2010 07:00:00*1.43237*1.43228*1.43239*1.43225
03/30/2010 07:05:00*1.43228*1.43247*1.43247*1.43217
03/30/2010 07:10:00*1.43247*1.43227*1.43249*1.43226
03/30/2010 07:15:00*1.43227*1.43232*1.4325*1.43227
03/30/2010 07:20:00*1.43232*1.43252*1.43257*1.43227
03/30/2010 07:25:00*1.43252*1.4324*1.43256*1.4324
03/30/2010 07:30:00*1.4324*1.43237*1.43253*1.43236
03/30/2010 07:35:00*1.43237*1.43242*1.43248*1.4322
03/30/2010 07:40:00*1.43242*1.4321*1.43243*1.4321
03/30/2010 07:45:00*1.4321*1.43207*1.43212*1.43185
03/30/2010 07:50:00*1.43207*1.43214*1.43217*1.43192
03/30/2010 07:55:00*1.43214*1.43206*1.43217*1.43201
03/30/2010 08:00:00*1.43206*1.43217*1.43217*1.43206
03/30/2010 08:05:00*1.43217*1.43203*1.43217*1.43199
03/30/2010 08:10:00*1.43203*1.43157*1.43207*1.43157
03/30/2010 08:15:00*1.43157*1.43137*1.43157*1.43133
03/30/2010 08:20:00*1.43137*1.43142*1.43147*1.43126
03/30/2010 08:25:00*1.43142*1.43127*1.43157*1.43127
03/30/2010 08:30:00*1.43127*1.43122*1.43132*1.43101
03/30/2010 08:35:00*1.43122*1.43117*1.43136*1.43111
03/30/2010 08:40:00*1.43117*1.43152*1.43157*1.43117
03/30/2010 08:45:00*1.43152*1.43172*1.43182*1.43151
03/30/2010 08:50:00*1.43172*1.43157*1.43178*1.43153
03/30/2010 08:55:00*1.43157*1.43154*1.43172*1.43153
03/30/2010 09:00:00*1.43154*1.43149*1.43172*1.43149
03/30/2010 09:05:00*1.43149*1.43177*1.43178*1.43145
03/30/2010 09:10:00*1.43177*1.43174*1.43187*1.43168
03/30/2010 09:15:00*1.43174*1.43192*1.43197*1.43169
03/30/2010 09:20:00*1.43192*1.43197*1.43214*1.43189
03/30/2010 09:25:00*1.43197*1.43169*1.43207*1.43169
03/30/2010 09:30:00*1.43169*1.43134*1.43169*1.43127
03/30/2010 09:35:00*1.43134*1.43177*1.43179*1.43133
03/30/2010 09:40:00*1.43177*1.43213*1.43221*1.43177
03/30/2010 09:45:00*1.43213*1.43202*1.43228*1.43187
03/30/2010 09:50:00*1.43202*1.43227*1.43231*1.43192
03/30/2010 09:55:00*1.43227*1.43222*1.4323*1.43211
03/30/2010 10:00:00*1.43222*1.43207*1.43235*1.43207
03/30/2010 10:05:00*1.43207*1.43182*1.4325*1.43182
03/30/2010 10:10:00*1.43182*1.43142*1.43192*1.4313
03/30/2010 10:15:00*1.43142*1.43162*1.43167*1.43129
03/30/2010 10:20:00*1.43162*1.43182*1.43202*1.43162
03/30/2010 10:25:00*1.43182*1.43162*1.43182*1.43157
03/30/2010 10:30:00*1.43162*1.43158*1.43164*1.43147
03/30/2010 10:35:00*1.43158*1.4317*1.4317*1.43154
03/30/2010 10:40:00*1.4317*1.43157*1.43174*1.43137
03/30/2010 10:45:00*1.43157*1.43144*1.43159*1.43137
03/30/2010 10:50:00*1.43144*1.43137*1.43152*1.43137
03/30/2010 10:55:00*1.43137*1.43132*1.43154*1.43126
03/30/2010 11:00:00*1.43132*1.43132*1.43147*1.43122
03/30/2010 11:05:00*1.43132*1.43084*1.43147*1.43076
03/30/2010 11:10:00*1.43084*1.43065*1.43084*1.43057
03/30/2010 11:15:00*1.43065*1.43084*1.43089*1.43057
03/30/2010 11:20:00*1.43084*1.43097*1.43104*1.43077
03/30/2010 11:25:00*1.43097*1.43057*1.43099*1.43057
03/30/2010 11:30:00*1.43057*1.43042*1.43057*1.43033
03/30/2010 11:35:00*1.43042*1.43075*1.43082*1.43042
03/30/2010 11:40:00*1.43075*1.43062*1.43092*1.43062
03/30/2010 11:45:00*1.43062*1.43107*1.43107*1.43057
03/30/2010 11:50:00*1.43107*1.43142*1.4315*1.431
03/30/2010 11:55:00*1.43142*1.43122*1.43148*1.43117
03/30/2010 12:00:00*1.43122*1.43087*1.43125*1.43087
03/30/2010 12:05:00*1.43087*1.43112*1.43136*1.43087
03/30/2010 12:10:00*1.43112*1.43092*1.43113*1.43092
03/30/2010 12:15:00*1.43092*1.43119*1.43119*1.43088
03/30/2010 12:20:00*1.43119*1.43105*1.43122*1.43099
03/30/2010 12:25:00*1.43105*1.43058*1.43113*1.43058
03/30/2010 12:30:00*1.43058*1.43087*1.43087*1.43058
03/30/2010 12:35:00*1.43087*1.4311*1.43127*1.43085
03/30/2010 12:40:00*1.4311*1.43092*1.43119*1.43086
03/30/2010 12:45:00*1.43092*1.43122*1.4313*1.43089
03/30/2010 12:50:00*1.43122*1.43082*1.43122*1.43077
03/30/2010 12:55:00*1.43082*1.43057*1.43087*1.43057
03/30/2010 13:00:00*1.43057*1.43082*1.43087*1.43057
03/30/2010 13:05:00*1.43082*1.43072*1.43082*1.43047
03/30/2010 13:10:00*1.43072*1.43108*1.43109*1.43067
03/30/2010 13:15:00*1.43108*1.43098*1.43108*1.43092
03/30/2010 13:20:00*1.43098*1.4311*1.43129*1.43094
03/30/2010 13:25:00*1.4311*1.43118*1.43127*1.43108
03/30/2010 13:30:00*1.43118*1.43089*1.43118*1.43077
03/30/2010 13:35:00*1.43089*1.43082*1.43098*1.43078
03/30/2010 13:40:00*1.43082*1.43098*1.43098*1.43067
03/30/2010 13:45:00*1.43098*1.43101*1.43105*1.43089
03/30/2010 13:50:00*1.43101*1.43107*1.43108*1.43093
03/30/2010 13:55:00*1.43107*1.43099*1.43109*1.4308
03/30/2010 14:00:00*1.43099*1.43091*1.43108*1.43087
03/30/2010 14:05:00*1.43091*1.43112*1.43112*1.43089
03/30/2010 14:10:00*1.43112*1.43113*1.43129*1.43104
03/30/2010 14:15:00*1.43113*1.43094*1.43113*1.43087
03/30/2010 14:20:00*1.43094*1.43089*1.43102*1.43087
03/30/2010 14:25:00*1.43089*1.43094*1.43099*1.43089
03/30/2010 14:30:00*1.43094*1.43094*1.43094*1.43087
03/30/2010 14:35:00*1.43094*1.43075*1.43098*1.43075
03/30/2010 14:40:00*1.43075*1.43064*1.43076*1.43057
03/30/2010 14:45:00*1.43064*1.43077*1.43077*1.43063
03/30/2010 14:50:00*1.43077*1.43068*1.43094*1.43059
03/30/2010 14:55:00*1.43068*1.43068*1.43075*1.43057
03/30/2010 15:00:00*1.43068*1.4309*1.43098*1.43057
03/30/2010 15:05:00*1.4309*1.43042*1.43102*1.43037
03/30/2010 15:10:00*1.43042*1.43036*1.43054*1.43034
03/30/2010 15:15:00*1.43036*1.43034*1.43042*1.43034
03/30/2010 15:20:00*1.43034*1.43039*1.43047*1.43034
03/30/2010 15:25:00*1.43039*1.43044*1.43049*1.43036
03/30/2010 15:30:00*1.43044*1.43044*1.43059*1.43042
03/30/2010 15:35:00*1.43044*1.43049*1.43052*1.43038
03/30/2010 15:40:00*1.43049*1.43045*1.4306*1.4304
03/30/2010 15:45:00*1.43045*1.43057*1.43059*1.43037
03/30/2010 15:50:00*1.43057*1.43063*1.43063*1.43048
03/30/2010 15:55:00*1.43063*1.43054*1.43074*1.43051
03/30/2010 16:00:00*1.43054*1.4308*1.4308*1.43049
03/30/2010 16:05:00*1.4308*1.43067*1.43085*1.43059
03/30/2010 16:10:00*1.43067*1.43087*1.43091*1.43067
03/30/2010 16:15:00*1.43087*1.43064*1.43091*1.43064
03/30/2010 16:20:00*1.43064*1.43067*1.43086*1.43064
03/30/2010 16:25:00*1.43067*1.43072*1.43085*1.43062
03/30/2010 16:30:00*1.43072*1.43074*1.43076*1.43063
03/30/2010 16:35:00*1.43074*1.43077*1.43084*1.43069
03/30/2010 16:40:00*1.43077*1.43063*1.43086*1.43063
03/30/2010 16:45:00*1.43063*1.43058*1.43082*1.43054
03/30/2010 16:50:00*1.43058*1.43058*1.43078*1.43038
03/30/2010 16:55:00*1.43058*1.43041*1.43059*1.43031
03/30/2010 17:00:00*1.43041*1.43033*1.43063*1.43027
