03/28/2010 17:05:00*1.42979*1.4272*1.42979*1.42663
03/28/2010 17:10:00*1.4272*1.4268*1.4272*1.4268
03/28/2010 17:15:00*1.4268*1.42638*1.42682*1.42613
03/28/2010 17:20:00*1.42638*1.42609*1.42754*1.42602
03/28/2010 17:25:00*1.42609*1.42622*1.42628*1.4259
03/28/2010 17:30:00*1.42622*1.42711*1.42711*1.42611
03/28/2010 17:35:00*1.42711*1.42763*1.42872*1.42642
03/28/2010 17:40:00*1.42763*1.42772*1.42814*1.42743
03/28/2010 17:45:00*1.42772*1.42772*1.42772*1.4274
03/28/2010 17:50:00*1.42772*1.42828*1.42839*1.42772
03/28/2010 17:55:00*1.42828*1.42871*1.42917*1.42802
03/28/2010 18:00:00*1.42871*1.42855*1.42874*1.42828
03/28/2010 18:05:00*1.42855*1.42851*1.42871*1.42819
03/28/2010 18:10:00*1.42851*1.42868*1.42874*1.42841
03/28/2010 18:15:00*1.42868*1.42896*1.42901*1.42842
03/28/2010 18:20:00*1.42896*1.42935*1.4294*1.42896
03/28/2010 18:25:00*1.42935*1.42917*1.42935*1.42895
03/28/2010 18:30:00*1.42917*1.42915*1.42941*1.42905
03/28/2010 18:35:00*1.42915*1.4298*1.4298*1.42915
03/28/2010 18:40:00*1.4298*1.42999*1.43018*1.4298
03/28/2010 18:45:00*1.42999*1.43011*1.43015*1.4297
03/28/2010 18:50:00*1.43011*1.42992*1.43011*1.42984
03/28/2010 18:55:00*1.42992*1.4297*1.43004*1.42946
03/28/2010 19:00:00*1.4297*1.42993*1.43021*1.42963
03/28/2010 19:05:00*1.42993*1.43017*1.4302*1.4298
03/28/2010 19:10:00*1.43017*1.42971*1.4302*1.42957
03/28/2010 19:15:00*1.42971*1.43001*1.43028*1.42971
03/28/2010 19:20:00*1.43001*1.4301*1.4302*1.43001
03/28/2010 19:25:00*1.4301*1.43034*1.43034*1.43006
03/28/2010 19:30:00*1.43034*1.43016*1.43034*1.43005
03/28/2010 19:35:00*1.43016*1.43012*1.43016*1.43011
03/28/2010 19:40:00*1.43012*1.43014*1.43034*1.43011
03/28/2010 19:45:00*1.43014*1.43002*1.43017*1.43002
03/28/2010 19:50:00*1.43002*1.43015*1.43015*1.43002
03/28/2010 19:55:00*1.43015*1.43032*1.43034*1.43011
03/28/2010 20:00:00*1.43032*1.4304*1.43047*1.43022
03/28/2010 20:05:00*1.4304*1.43016*1.43048*1.42982
03/28/2010 20:10:00*1.43016*1.43031*1.43043*1.42999
03/28/2010 20:15:00*1.43031*1.43031*1.43042*1.43026
03/28/2010 20:20:00*1.43031*1.4304*1.43044*1.43028
03/28/2010 20:25:00*1.4304*1.43031*1.43046*1.4302
03/28/2010 20:30:00*1.43031*1.43043*1.43047*1.43021
03/28/2010 20:35:00*1.43043*1.43033*1.43046*1.43022
03/28/2010 20:40:00*1.43033*1.43045*1.43051*1.43033
03/28/2010 20:45:00*1.43045*1.43041*1.43048*1.4303
03/28/2010 20:50:00*1.43041*1.43045*1.43047*1.43039
03/28/2010 20:55:00*1.43045*1.43039*1.43062*1.43038
03/28/2010 21:00:00*1.43039*1.43093*1.43093*1.43025
03/28/2010 21:05:00*1.43093*1.43117*1.43123*1.43087
03/28/2010 21:10:00*1.43117*1.43138*1.43141*1.43112
03/28/2010 21:15:00*1.43138*1.43206*1.4321*1.43136
03/28/2010 21:20:00*1.43206*1.43204*1.43218*1.43192
03/28/2010 21:25:00*1.43204*1.43152*1.43207*1.4315
03/28/2010 21:30:00*1.43152*1.43213*1.4323*1.43137
03/28/2010 21:35:00*1.43213*1.43248*1.43262*1.43213
03/28/2010 21:40:00*1.43248*1.43335*1.43352*1.43242
03/28/2010 21:45:00*1.43335*1.43356*1.43363*1.43321
03/28/2010 21:50:00*1.43356*1.43323*1.43357*1.43307
03/28/2010 21:55:00*1.43323*1.43312*1.43334*1.43302
03/28/2010 22:00:00*1.43312*1.43325*1.43336*1.43276
03/28/2010 22:05:00*1.43325*1.43353*1.43365*1.43319
03/28/2010 22:10:00*1.43353*1.43362*1.43363*1.43344
03/28/2010 22:15:00*1.43362*1.43352*1.43366*1.43349
03/28/2010 22:20:00*1.43352*1.43358*1.43363*1.43352
03/28/2010 22:25:00*1.43358*1.43399*1.43411*1.43355
03/28/2010 22:30:00*1.43399*1.43423*1.43431*1.43399
03/28/2010 22:35:00*1.43423*1.43413*1.43426*1.43402
03/28/2010 22:40:00*1.43413*1.43454*1.43454*1.43406
03/28/2010 22:45:00*1.43454*1.43493*1.43545*1.43454
03/28/2010 22:50:00*1.43493*1.43457*1.43515*1.43457
03/28/2010 22:55:00*1.43457*1.43387*1.43457*1.43358
03/28/2010 23:00:00*1.43387*1.43512*1.43533*1.43385
03/28/2010 23:05:00*1.43512*1.43522*1.43528*1.43492
03/28/2010 23:10:00*1.43522*1.43452*1.43529*1.43448
03/28/2010 23:15:00*1.43452*1.43493*1.43507*1.43452
03/28/2010 23:20:00*1.43493*1.43511*1.43511*1.43473
03/28/2010 23:25:00*1.43511*1.4353*1.43558*1.43507
03/28/2010 23:30:00*1.4353*1.4351*1.43535*1.43477
03/28/2010 23:35:00*1.4351*1.43512*1.43535*1.43502
03/28/2010 23:40:00*1.43512*1.43507*1.43514*1.43507
03/28/2010 23:45:00*1.43507*1.43494*1.43508*1.43478
03/28/2010 23:50:00*1.43494*1.43505*1.43517*1.43493
03/28/2010 23:55:00*1.43505*1.43499*1.4351*1.43494
03/29/2010 00:00:00*1.43499*1.43508*1.43512*1.43492
03/29/2010 00:05:00*1.43508*1.43511*1.43514*1.43492
03/29/2010 00:10:00*1.43511*1.43472*1.43515*1.43467
03/29/2010 00:15:00*1.43472*1.43478*1.43488*1.43462
03/29/2010 00:20:00*1.43478*1.43487*1.43493*1.43467
03/29/2010 00:25:00*1.43487*1.43477*1.43492*1.43477
03/29/2010 00:30:00*1.43477*1.43482*1.43487*1.43477
03/29/2010 00:35:00*1.43482*1.4349*1.43497*1.43482
03/29/2010 00:40:00*1.4349*1.43484*1.43494*1.43477
03/29/2010 00:45:00*1.43484*1.43497*1.43497*1.43467
03/29/2010 00:50:00*1.43497*1.43504*1.4352*1.43488
03/29/2010 00:55:00*1.43504*1.43492*1.43513*1.43492
03/29/2010 01:00:00*1.43492*1.43445*1.43514*1.4344
03/29/2010 01:05:00*1.43445*1.4337*1.4346*1.4337
03/29/2010 01:10:00*1.4337*1.43352*1.43372*1.43319
03/29/2010 01:15:00*1.43352*1.43342*1.43368*1.43342
03/29/2010 01:20:00*1.43342*1.43308*1.43344*1.43278
03/29/2010 01:25:00*1.43308*1.43302*1.43324*1.43276
03/29/2010 01:30:00*1.43302*1.43312*1.43323*1.43302
03/29/2010 01:35:00*1.43312*1.43297*1.43316*1.43297
03/29/2010 01:40:00*1.43297*1.43292*1.43301*1.43292
03/29/2010 01:45:00*1.43292*1.43309*1.4331*1.43292
03/29/2010 01:50:00*1.43309*1.43288*1.4331*1.43287
03/29/2010 01:55:00*1.43288*1.43298*1.43298*1.4326
03/29/2010 02:00:00*1.43298*1.43271*1.43298*1.43268
03/29/2010 02:05:00*1.43271*1.43235*1.43278*1.43235
03/29/2010 02:10:00*1.43235*1.43242*1.43252*1.43217
03/29/2010 02:15:00*1.43242*1.43172*1.43245*1.43162
03/29/2010 02:20:00*1.43172*1.43172*1.43192*1.43161
03/29/2010 02:25:00*1.43172*1.43202*1.43205*1.43167
03/29/2010 02:30:00*1.43202*1.4318*1.43234*1.43177
03/29/2010 02:35:00*1.4318*1.43162*1.43184*1.43152
03/29/2010 02:40:00*1.43162*1.43167*1.43174*1.43147
03/29/2010 02:45:00*1.43167*1.43152*1.43213*1.43152
03/29/2010 02:50:00*1.43152*1.43172*1.43183*1.43152
03/29/2010 02:55:00*1.43172*1.43154*1.43183*1.43146
03/29/2010 03:00:00*1.43154*1.43192*1.43207*1.43152
03/29/2010 03:05:00*1.43192*1.43149*1.43197*1.43142
03/29/2010 03:10:00*1.43149*1.43143*1.43154*1.43122
03/29/2010 03:15:00*1.43143*1.43155*1.43167*1.43141
03/29/2010 03:20:00*1.43155*1.43162*1.43165*1.43142
03/29/2010 03:25:00*1.43162*1.43181*1.43187*1.43162
03/29/2010 03:30:00*1.43181*1.43157*1.43189*1.43156
03/29/2010 03:35:00*1.43157*1.43162*1.43163*1.43131
03/29/2010 03:40:00*1.43162*1.43177*1.43191*1.43159
03/29/2010 03:45:00*1.43177*1.43147*1.43182*1.43146
03/29/2010 03:50:00*1.43147*1.43069*1.43147*1.43057
03/29/2010 03:55:00*1.43069*1.43057*1.43097*1.42997
03/29/2010 04:00:00*1.43057*1.43062*1.43082*1.43047
03/29/2010 04:05:00*1.43062*1.43052*1.43078*1.4305
03/29/2010 04:10:00*1.43052*1.43077*1.43077*1.43044
03/29/2010 04:15:00*1.43077*1.43085*1.43112*1.43067
03/29/2010 04:20:00*1.43085*1.43062*1.43088*1.43057
03/29/2010 04:25:00*1.43062*1.43082*1.43087*1.43062
03/29/2010 04:30:00*1.43082*1.43102*1.43102*1.43082
03/29/2010 04:35:00*1.43102*1.43107*1.43122*1.43097
03/29/2010 04:40:00*1.43107*1.43087*1.43127*1.43087
03/29/2010 04:45:00*1.43087*1.43097*1.43108*1.43082
03/29/2010 04:50:00*1.43097*1.43108*1.43121*1.43091
03/29/2010 04:55:00*1.43108*1.43105*1.43108*1.43097
03/29/2010 05:00:00*1.43105*1.43083*1.43107*1.43052
03/29/2010 05:05:00*1.43083*1.43084*1.43117*1.4308
03/29/2010 05:10:00*1.43084*1.43072*1.43084*1.43042
03/29/2010 05:15:00*1.43072*1.43072*1.43088*1.43058
03/29/2010 05:20:00*1.43072*1.43062*1.43072*1.43059
03/29/2010 05:25:00*1.43062*1.43067*1.43077*1.43052
03/29/2010 05:30:00*1.43067*1.43112*1.43114*1.43059
03/29/2010 05:35:00*1.43112*1.43107*1.4312*1.43085
03/29/2010 05:40:00*1.43107*1.43112*1.43142*1.43104
03/29/2010 05:45:00*1.43112*1.43127*1.43127*1.43107
03/29/2010 05:50:00*1.43127*1.43134*1.43147*1.43127
03/29/2010 05:55:00*1.43134*1.43127*1.43134*1.43126
03/29/2010 06:00:00*1.43127*1.43122*1.43133*1.43117
03/29/2010 06:05:00*1.43122*1.43086*1.43127*1.43086
03/29/2010 06:10:00*1.43086*1.43067*1.43086*1.43046
03/29/2010 06:15:00*1.43067*1.43062*1.43073*1.43057
03/29/2010 06:20:00*1.43062*1.43067*1.43077*1.43051
03/29/2010 06:25:00*1.43067*1.43079*1.43079*1.43067
03/29/2010 06:30:00*1.43079*1.43073*1.43097*1.43073
03/29/2010 06:35:00*1.43073*1.43073*1.43087*1.43072
03/29/2010 06:40:00*1.43073*1.43087*1.43097*1.43072
03/29/2010 06:45:00*1.43087*1.43077*1.43092*1.43077
03/29/2010 06:50:00*1.43077*1.43073*1.43078*1.43069
03/29/2010 06:55:00*1.43073*1.43072*1.43087*1.43066
03/29/2010 07:00:00*1.43072*1.43092*1.43092*1.43066
03/29/2010 07:05:00*1.43092*1.43092*1.43117*1.43082
03/29/2010 07:10:00*1.43092*1.43087*1.43097*1.43075
03/29/2010 07:15:00*1.43087*1.43112*1.43112*1.43087
03/29/2010 07:20:00*1.43112*1.43133*1.43139*1.43107
03/29/2010 07:25:00*1.43133*1.43132*1.43144*1.43127
03/29/2010 07:30:00*1.43132*1.43145*1.43149*1.43132
03/29/2010 07:35:00*1.43145*1.43157*1.43164*1.43145
03/29/2010 07:40:00*1.43157*1.43137*1.43157*1.43137
03/29/2010 07:45:00*1.43137*1.43122*1.43146*1.43122
03/29/2010 07:50:00*1.43122*1.43142*1.43149*1.43119
03/29/2010 07:55:00*1.43142*1.43144*1.43147*1.43132
03/29/2010 08:00:00*1.43144*1.43184*1.43187*1.43142
03/29/2010 08:05:00*1.43184*1.43187*1.43197*1.43177
03/29/2010 08:10:00*1.43187*1.43253*1.43255*1.43187
03/29/2010 08:15:00*1.43253*1.43282*1.4329*1.43253
03/29/2010 08:20:00*1.43282*1.43237*1.43282*1.43237
03/29/2010 08:25:00*1.43237*1.43262*1.43277*1.43237
03/29/2010 08:30:00*1.43262*1.43275*1.43277*1.43237
03/29/2010 08:35:00*1.43275*1.43262*1.43277*1.43252
03/29/2010 08:40:00*1.43262*1.43177*1.43262*1.43177
03/29/2010 08:45:00*1.43177*1.43244*1.43247*1.43172
03/29/2010 08:50:00*1.43244*1.43251*1.43278*1.43244
03/29/2010 08:55:00*1.43251*1.43192*1.43252*1.43187
03/29/2010 09:00:00*1.43192*1.43267*1.43286*1.43177
03/29/2010 09:05:00*1.43267*1.43228*1.4329*1.43222
03/29/2010 09:10:00*1.43228*1.43239*1.43249*1.43226
03/29/2010 09:15:00*1.43239*1.43237*1.43267*1.43231
03/29/2010 09:20:00*1.43237*1.43207*1.43242*1.43207
03/29/2010 09:25:00*1.43207*1.43217*1.43227*1.43204
03/29/2010 09:30:00*1.43217*1.43217*1.43219*1.43207
03/29/2010 09:35:00*1.43217*1.43187*1.43217*1.43182
03/29/2010 09:40:00*1.43187*1.43158*1.43187*1.43142
03/29/2010 09:45:00*1.43158*1.43182*1.43186*1.43157
03/29/2010 09:50:00*1.43182*1.43182*1.43192*1.43157
03/29/2010 09:55:00*1.43182*1.43167*1.43183*1.43167
03/29/2010 10:00:00*1.43167*1.43148*1.4317*1.43147
03/29/2010 10:05:00*1.43148*1.43139*1.43162*1.43138
03/29/2010 10:10:00*1.43139*1.43122*1.43142*1.43102
03/29/2010 10:15:00*1.43122*1.43152*1.43152*1.43117
03/29/2010 10:20:00*1.43152*1.4317*1.43181*1.43142
03/29/2010 10:25:00*1.4317*1.43182*1.43187*1.43162
03/29/2010 10:30:00*1.43182*1.4318*1.43195*1.43177
03/29/2010 10:35:00*1.4318*1.43092*1.4318*1.43092
03/29/2010 10:40:00*1.43092*1.43129*1.43147*1.43092
03/29/2010 10:45:00*1.43129*1.43157*1.43157*1.43129
03/29/2010 10:50:00*1.43157*1.43152*1.43174*1.43137
03/29/2010 10:55:00*1.43152*1.43161*1.43166*1.43147
03/29/2010 11:00:00*1.43161*1.43145*1.43169*1.43103
03/29/2010 11:05:00*1.43145*1.43144*1.43176*1.43134
03/29/2010 11:10:00*1.43144*1.43052*1.43144*1.43046
03/29/2010 11:15:00*1.43052*1.43097*1.43102*1.43049
03/29/2010 11:20:00*1.43097*1.43107*1.43114*1.43092
03/29/2010 11:25:00*1.43107*1.43046*1.43112*1.43038
03/29/2010 11:30:00*1.43046*1.43062*1.43068*1.43037
03/29/2010 11:35:00*1.43062*1.4316*1.4316*1.43047
03/29/2010 11:40:00*1.4316*1.43167*1.43182*1.43152
03/29/2010 11:45:00*1.43167*1.43147*1.4318*1.43147
03/29/2010 11:50:00*1.43147*1.43155*1.43166*1.43137
03/29/2010 11:55:00*1.43155*1.43154*1.4316*1.43142
03/29/2010 12:00:00*1.43154*1.43182*1.43189*1.43152
03/29/2010 12:05:00*1.43182*1.43193*1.432*1.43182
03/29/2010 12:10:00*1.43193*1.43183*1.43201*1.43182
03/29/2010 12:15:00*1.43183*1.43196*1.43197*1.43177
03/29/2010 12:20:00*1.43196*1.43253*1.43259*1.43192
03/29/2010 12:25:00*1.43253*1.43256*1.43258*1.43242
03/29/2010 12:30:00*1.43256*1.43257*1.43264*1.4325
03/29/2010 12:35:00*1.43257*1.43242*1.43261*1.43242
03/29/2010 12:40:00*1.43242*1.43237*1.43248*1.43237
03/29/2010 12:45:00*1.43237*1.43237*1.43259*1.43195
03/29/2010 12:50:00*1.43237*1.43222*1.43239*1.43207
03/29/2010 12:55:00*1.43222*1.43212*1.43227*1.43212
03/29/2010 13:00:00*1.43212*1.43202*1.43216*1.43191
03/29/2010 13:05:00*1.43202*1.43202*1.43208*1.4319
03/29/2010 13:10:00*1.43202*1.43222*1.43234*1.43202
03/29/2010 13:15:00*1.43222*1.43203*1.43222*1.43192
03/29/2010 13:20:00*1.43203*1.43207*1.43212*1.43197
03/29/2010 13:25:00*1.43207*1.43203*1.43214*1.43197
03/29/2010 13:30:00*1.43203*1.43202*1.43227*1.43202
03/29/2010 13:35:00*1.43202*1.43162*1.43207*1.43156
03/29/2010 13:40:00*1.43162*1.43174*1.43189*1.43162
03/29/2010 13:45:00*1.43174*1.43175*1.43177*1.43166
03/29/2010 13:50:00*1.43175*1.43179*1.43184*1.4316
03/29/2010 13:55:00*1.43179*1.43169*1.43179*1.43158
03/29/2010 14:00:00*1.43169*1.43204*1.43204*1.43169
03/29/2010 14:05:00*1.43204*1.43189*1.43206*1.43178
03/29/2010 14:10:00*1.43189*1.43162*1.43196*1.43161
03/29/2010 14:15:00*1.43162*1.43155*1.43165*1.43142
03/29/2010 14:20:00*1.43155*1.43153*1.43168*1.43148
03/29/2010 14:25:00*1.43153*1.43162*1.43174*1.43149
03/29/2010 14:30:00*1.43162*1.43176*1.43176*1.43157
03/29/2010 14:35:00*1.43176*1.43162*1.43176*1.43158
03/29/2010 14:40:00*1.43162*1.43161*1.43169*1.43157
03/29/2010 14:45:00*1.43161*1.43156*1.43178*1.43151
03/29/2010 14:50:00*1.43156*1.4316*1.43165*1.43144
03/29/2010 14:55:00*1.4316*1.43158*1.43169*1.43157
03/29/2010 15:00:00*1.43158*1.43211*1.43221*1.43122
03/29/2010 15:05:00*1.43211*1.43211*1.43214*1.43197
03/29/2010 15:10:00*1.43211*1.43219*1.43228*1.43206
03/29/2010 15:15:00*1.43219*1.43209*1.4323*1.43207
03/29/2010 15:20:00*1.43209*1.43202*1.43218*1.43201
03/29/2010 15:25:00*1.43202*1.43202*1.43215*1.43192
03/29/2010 15:30:00*1.43202*1.43202*1.43211*1.432
03/29/2010 15:35:00*1.43202*1.43192*1.43207*1.43187
03/29/2010 15:40:00*1.43192*1.43192*1.43197*1.43187
03/29/2010 15:45:00*1.43192*1.43163*1.43194*1.43158
03/29/2010 15:50:00*1.43163*1.43194*1.43194*1.43162
03/29/2010 15:55:00*1.43194*1.43182*1.43194*1.43172
03/29/2010 16:00:00*1.43182*1.43193*1.4321*1.43178
03/29/2010 16:05:00*1.43193*1.4319*1.43199*1.43162
03/29/2010 16:10:00*1.4319*1.4318*1.43191*1.4318
03/29/2010 16:15:00*1.4318*1.43196*1.43208*1.43179
03/29/2010 16:20:00*1.43196*1.43187*1.43201*1.43177
03/29/2010 16:25:00*1.43187*1.43195*1.43198*1.43186
03/29/2010 16:30:00*1.43195*1.43191*1.43201*1.4319
03/29/2010 16:35:00*1.43191*1.43214*1.43222*1.43191
03/29/2010 16:40:00*1.43214*1.43208*1.43217*1.43205
03/29/2010 16:45:00*1.43208*1.43197*1.43208*1.43182
03/29/2010 16:50:00*1.43197*1.43196*1.43206*1.43192
03/29/2010 16:55:00*1.43196*1.43198*1.43203*1.43177
03/29/2010 17:00:00*1.43198*1.43192*1.43208*1.43186
