03/25/2010 17:05:00*1.42552*1.42586*1.42589*1.42541
03/25/2010 17:10:00*1.42586*1.42583*1.42601*1.4258
03/25/2010 17:15:00*1.42583*1.42573*1.42583*1.42553
03/25/2010 17:20:00*1.42573*1.42589*1.42589*1.42573
03/25/2010 17:25:00*1.42589*1.42593*1.42604*1.42573
03/25/2010 17:30:00*1.42593*1.42575*1.42593*1.42567
03/25/2010 17:35:00*1.42575*1.42588*1.42597*1.42565
03/25/2010 17:40:00*1.42588*1.42606*1.42613*1.42588
03/25/2010 17:45:00*1.42606*1.42577*1.42608*1.42577
03/25/2010 17:50:00*1.42577*1.42566*1.42577*1.42562
03/25/2010 17:55:00*1.42566*1.42602*1.42611*1.42566
03/25/2010 18:00:00*1.42602*1.42602*1.42611*1.42593
03/25/2010 18:05:00*1.42602*1.42572*1.42602*1.42537
03/25/2010 18:10:00*1.42572*1.42596*1.42601*1.42572
03/25/2010 18:15:00*1.42596*1.42596*1.42606*1.42584
03/25/2010 18:20:00*1.42596*1.42592*1.42606*1.42569
03/25/2010 18:25:00*1.42592*1.42555*1.42592*1.42544
03/25/2010 18:30:00*1.42555*1.42558*1.4256*1.42552
03/25/2010 18:35:00*1.42558*1.4257*1.4257*1.42552
03/25/2010 18:40:00*1.4257*1.42552*1.42573*1.42544
03/25/2010 18:45:00*1.42552*1.42553*1.42557*1.42546
03/25/2010 18:50:00*1.42553*1.42567*1.42572*1.42547
03/25/2010 18:55:00*1.42567*1.42562*1.42577*1.42559
03/25/2010 19:00:00*1.42562*1.4257*1.4257*1.42557
03/25/2010 19:05:00*1.4257*1.42567*1.42576*1.42557
03/25/2010 19:10:00*1.42567*1.42562*1.42568*1.4256
03/25/2010 19:15:00*1.42562*1.42525*1.42567*1.4251
03/25/2010 19:20:00*1.42525*1.42532*1.42535*1.42505
03/25/2010 19:25:00*1.42532*1.42562*1.42566*1.42532
03/25/2010 19:30:00*1.42562*1.42623*1.42633*1.4255
03/25/2010 19:35:00*1.42623*1.42592*1.4264*1.42564
03/25/2010 19:40:00*1.42592*1.42615*1.4262*1.42572
03/25/2010 19:45:00*1.42615*1.42592*1.42622*1.42584
03/25/2010 19:50:00*1.42592*1.42623*1.42629*1.4259
03/25/2010 19:55:00*1.42623*1.42603*1.42628*1.42595
03/25/2010 20:00:00*1.42603*1.42595*1.42612*1.4259
03/25/2010 20:05:00*1.42595*1.42572*1.42609*1.42572
03/25/2010 20:10:00*1.42572*1.42626*1.42638*1.42547
03/25/2010 20:15:00*1.42626*1.42672*1.42684*1.42626
03/25/2010 20:20:00*1.42672*1.42669*1.42688*1.4266
03/25/2010 20:25:00*1.42669*1.4264*1.4267*1.42619
03/25/2010 20:30:00*1.4264*1.42617*1.4265*1.42604
03/25/2010 20:35:00*1.42617*1.4261*1.42617*1.42602
03/25/2010 20:40:00*1.4261*1.42636*1.42641*1.4261
03/25/2010 20:45:00*1.42636*1.42642*1.42646*1.42623
03/25/2010 20:50:00*1.42642*1.42647*1.42654*1.42642
03/25/2010 20:55:00*1.42647*1.42632*1.42652*1.42632
03/25/2010 21:00:00*1.42632*1.42669*1.42669*1.42626
03/25/2010 21:05:00*1.42669*1.42692*1.42698*1.42664
03/25/2010 21:10:00*1.42692*1.42688*1.42701*1.42686
03/25/2010 21:15:00*1.42688*1.42702*1.42707*1.42688
03/25/2010 21:20:00*1.42702*1.42723*1.42729*1.42693
03/25/2010 21:25:00*1.42723*1.42733*1.42747*1.42704
03/25/2010 21:30:00*1.42733*1.42712*1.42733*1.42705
03/25/2010 21:35:00*1.42712*1.4272*1.42727*1.42712
03/25/2010 21:40:00*1.4272*1.427*1.42725*1.4269
03/25/2010 21:45:00*1.427*1.42711*1.42713*1.427
03/25/2010 21:50:00*1.42711*1.42712*1.42729*1.42696
03/25/2010 21:55:00*1.42712*1.42716*1.42723*1.42712
03/25/2010 22:00:00*1.42716*1.42707*1.42732*1.42702
03/25/2010 22:05:00*1.42707*1.4271*1.42722*1.42707
03/25/2010 22:10:00*1.4271*1.4274*1.4274*1.42702
03/25/2010 22:15:00*1.4274*1.42765*1.42765*1.42729
03/25/2010 22:20:00*1.42765*1.4278*1.42785*1.42754
03/25/2010 22:25:00*1.4278*1.42762*1.42789*1.42757
03/25/2010 22:30:00*1.42762*1.42762*1.42785*1.42756
03/25/2010 22:35:00*1.42762*1.42769*1.42784*1.42747
03/25/2010 22:40:00*1.42769*1.42745*1.42769*1.42745
03/25/2010 22:45:00*1.42745*1.42769*1.4278*1.42737
03/25/2010 22:50:00*1.42769*1.42726*1.42784*1.42726
03/25/2010 22:55:00*1.42726*1.42732*1.42753*1.42726
03/25/2010 23:00:00*1.42732*1.4274*1.42764*1.42728
03/25/2010 23:05:00*1.4274*1.42732*1.42752*1.42732
03/25/2010 23:10:00*1.42732*1.42762*1.42772*1.42722
03/25/2010 23:15:00*1.42762*1.42771*1.42771*1.42757
03/25/2010 23:20:00*1.42771*1.42752*1.42773*1.42752
03/25/2010 23:25:00*1.42752*1.42752*1.42762*1.42752
03/25/2010 23:30:00*1.42752*1.4275*1.42758*1.42742
03/25/2010 23:35:00*1.4275*1.42757*1.42773*1.4275
03/25/2010 23:40:00*1.42757*1.42737*1.42762*1.42732
03/25/2010 23:45:00*1.42737*1.42727*1.42737*1.42722
03/25/2010 23:50:00*1.42727*1.42754*1.42754*1.42717
03/25/2010 23:55:00*1.42754*1.42779*1.42779*1.42747
03/26/2010 00:00:00*1.42779*1.42772*1.42785*1.42762
03/26/2010 00:05:00*1.42772*1.42783*1.42788*1.42767
03/26/2010 00:10:00*1.42783*1.42783*1.42795*1.4277
03/26/2010 00:15:00*1.42783*1.42785*1.42798*1.4277
03/26/2010 00:20:00*1.42785*1.42804*1.42807*1.42782
03/26/2010 00:25:00*1.42804*1.42835*1.42837*1.42801
03/26/2010 00:30:00*1.42835*1.42836*1.42847*1.42827
03/26/2010 00:35:00*1.42836*1.42839*1.42841*1.42823
03/26/2010 00:40:00*1.42839*1.42827*1.42839*1.42827
03/26/2010 00:45:00*1.42827*1.42822*1.4284*1.42817
03/26/2010 00:50:00*1.42822*1.42818*1.42834*1.42817
03/26/2010 00:55:00*1.42818*1.42832*1.42832*1.42817
03/26/2010 01:00:00*1.42832*1.42832*1.42836*1.42817
03/26/2010 01:05:00*1.42832*1.42831*1.42836*1.42818
03/26/2010 01:10:00*1.42831*1.42827*1.42836*1.42818
03/26/2010 01:15:00*1.42827*1.42832*1.42845*1.42827
03/26/2010 01:20:00*1.42832*1.4284*1.42841*1.42822
03/26/2010 01:25:00*1.4284*1.42852*1.42852*1.42829
03/26/2010 01:30:00*1.42852*1.42876*1.4289*1.4285
03/26/2010 01:35:00*1.42876*1.42952*1.42952*1.4287
03/26/2010 01:40:00*1.42952*1.42978*1.42982*1.42922
03/26/2010 01:45:00*1.42978*1.42965*1.42982*1.42962
03/26/2010 01:50:00*1.42965*1.42957*1.42979*1.42947
03/26/2010 01:55:00*1.42957*1.42938*1.42969*1.42938
03/26/2010 02:00:00*1.42938*1.42922*1.42949*1.42921
03/26/2010 02:05:00*1.42922*1.4292*1.42926*1.42915
03/26/2010 02:10:00*1.4292*1.4292*1.42941*1.42916
03/26/2010 02:15:00*1.4292*1.42897*1.42923*1.42892
03/26/2010 02:20:00*1.42897*1.429*1.42902*1.42847
03/26/2010 02:25:00*1.429*1.429*1.42912*1.42889
03/26/2010 02:30:00*1.429*1.42899*1.42923*1.42897
03/26/2010 02:35:00*1.42899*1.429*1.42917*1.42899
03/26/2010 02:40:00*1.429*1.42922*1.42929*1.429
03/26/2010 02:45:00*1.42922*1.42929*1.42935*1.42907
03/26/2010 02:50:00*1.42929*1.4296*1.42977*1.42917
03/26/2010 02:55:00*1.4296*1.42987*1.43013*1.42952
03/26/2010 03:00:00*1.42987*1.42962*1.42993*1.42962
03/26/2010 03:05:00*1.42962*1.42995*1.42995*1.42956
03/26/2010 03:10:00*1.42995*1.42957*1.43004*1.42957
03/26/2010 03:15:00*1.42957*1.42909*1.42967*1.42852
03/26/2010 03:20:00*1.42909*1.42914*1.4292*1.42892
03/26/2010 03:25:00*1.42914*1.42922*1.42925*1.42912
03/26/2010 03:30:00*1.42922*1.42877*1.42924*1.42877
03/26/2010 03:35:00*1.42877*1.42867*1.42888*1.4283
03/26/2010 03:40:00*1.42867*1.42827*1.42877*1.42812
03/26/2010 03:45:00*1.42827*1.42827*1.42832*1.42772
03/26/2010 03:50:00*1.42827*1.42828*1.42841*1.42797
03/26/2010 03:55:00*1.42828*1.42858*1.42861*1.42827
03/26/2010 04:00:00*1.42858*1.42872*1.42877*1.42842
03/26/2010 04:05:00*1.42872*1.42802*1.42872*1.42787
03/26/2010 04:10:00*1.42802*1.42797*1.42848*1.42794
03/26/2010 04:15:00*1.42797*1.42807*1.42812*1.42781
03/26/2010 04:20:00*1.42807*1.42787*1.42837*1.42787
03/26/2010 04:25:00*1.42787*1.42827*1.42827*1.42782
03/26/2010 04:30:00*1.42827*1.42859*1.42859*1.4281
03/26/2010 04:35:00*1.42859*1.42857*1.42874*1.42834
03/26/2010 04:40:00*1.42857*1.42852*1.42862*1.42835
03/26/2010 04:45:00*1.42852*1.42865*1.42879*1.42852
03/26/2010 04:50:00*1.42865*1.42892*1.42905*1.42852
03/26/2010 04:55:00*1.42892*1.42927*1.42947*1.42892
03/26/2010 05:00:00*1.42927*1.42861*1.42935*1.42857
03/26/2010 05:05:00*1.42861*1.42907*1.42918*1.42842
03/26/2010 05:10:00*1.42907*1.42977*1.42992*1.42907
03/26/2010 05:15:00*1.42977*1.42967*1.42987*1.42952
03/26/2010 05:20:00*1.42967*1.42963*1.42987*1.42947
03/26/2010 05:25:00*1.42963*1.42972*1.42986*1.42962
03/26/2010 05:30:00*1.42972*1.42972*1.42978*1.42961
03/26/2010 05:35:00*1.42972*1.43007*1.43053*1.42967
03/26/2010 05:40:00*1.43007*1.43032*1.43043*1.43007
03/26/2010 05:45:00*1.43032*1.43009*1.43037*1.43002
03/26/2010 05:50:00*1.43009*1.4296*1.43021*1.42955
03/26/2010 05:55:00*1.4296*1.42987*1.42998*1.42956
03/26/2010 06:00:00*1.42987*1.43007*1.43017*1.42987
03/26/2010 06:05:00*1.43007*1.4308*1.43112*1.43004
03/26/2010 06:10:00*1.4308*1.43082*1.43092*1.43072
03/26/2010 06:15:00*1.43082*1.43012*1.43082*1.43012
03/26/2010 06:20:00*1.43012*1.43052*1.43057*1.43012
03/26/2010 06:25:00*1.43052*1.43072*1.43079*1.43047
03/26/2010 06:30:00*1.43072*1.43053*1.43079*1.43051
03/26/2010 06:35:00*1.43053*1.43027*1.43081*1.43027
03/26/2010 06:40:00*1.43027*1.43032*1.43042*1.43026
03/26/2010 06:45:00*1.43032*1.43022*1.43037*1.43007
03/26/2010 06:50:00*1.43022*1.43057*1.43057*1.43007
03/26/2010 06:55:00*1.43057*1.43012*1.43069*1.43012
03/26/2010 07:00:00*1.43012*1.42992*1.43022*1.42987
03/26/2010 07:05:00*1.42992*1.42997*1.43021*1.42987
03/26/2010 07:10:00*1.42997*1.43022*1.43037*1.42993
03/26/2010 07:15:00*1.43022*1.43048*1.43063*1.43021
03/26/2010 07:20:00*1.43048*1.43002*1.43052*1.43001
03/26/2010 07:25:00*1.43002*1.42997*1.43011*1.42997
03/26/2010 07:30:00*1.42997*1.43022*1.43027*1.42995
03/26/2010 07:35:00*1.43022*1.43022*1.43051*1.43021
03/26/2010 07:40:00*1.43022*1.43028*1.43046*1.43017
03/26/2010 07:45:00*1.43028*1.43017*1.43031*1.43007
03/26/2010 07:50:00*1.43017*1.43022*1.43029*1.43017
03/26/2010 07:55:00*1.43022*1.42992*1.43025*1.42991
03/26/2010 08:00:00*1.42992*1.43004*1.43012*1.42988
03/26/2010 08:05:00*1.43004*1.43026*1.43028*1.43002
03/26/2010 08:10:00*1.43026*1.43022*1.43034*1.43022
03/26/2010 08:15:00*1.43022*1.43032*1.43038*1.43022
03/26/2010 08:20:00*1.43032*1.43027*1.43034*1.43027
03/26/2010 08:25:00*1.43027*1.43052*1.4307*1.43022
03/26/2010 08:30:00*1.43052*1.43008*1.43057*1.42998
03/26/2010 08:35:00*1.43008*1.43013*1.43021*1.42993
03/26/2010 08:40:00*1.43013*1.43027*1.43032*1.43007
03/26/2010 08:45:00*1.43027*1.42966*1.43027*1.42961
03/26/2010 08:50:00*1.42966*1.42907*1.42966*1.42897
03/26/2010 08:55:00*1.42907*1.42902*1.42932*1.42889
03/26/2010 09:00:00*1.42902*1.42893*1.42907*1.42892
03/26/2010 09:05:00*1.42893*1.42907*1.42917*1.4289
03/26/2010 09:10:00*1.42907*1.42867*1.42912*1.42867
03/26/2010 09:15:00*1.42867*1.42842*1.42875*1.42832
03/26/2010 09:20:00*1.42842*1.42829*1.42877*1.42818
03/26/2010 09:25:00*1.42829*1.42842*1.42845*1.42817
03/26/2010 09:30:00*1.42842*1.42856*1.42872*1.42837
03/26/2010 09:35:00*1.42856*1.4287*1.42882*1.42856
03/26/2010 09:40:00*1.4287*1.42892*1.42905*1.42868
03/26/2010 09:45:00*1.42892*1.42807*1.42892*1.42772
03/26/2010 09:50:00*1.42807*1.42772*1.42807*1.42697
03/26/2010 09:55:00*1.42772*1.42819*1.42819*1.42772
03/26/2010 10:00:00*1.42819*1.42802*1.42857*1.42802
03/26/2010 10:05:00*1.42802*1.42804*1.42813*1.42779
03/26/2010 10:10:00*1.42804*1.42782*1.42827*1.42772
03/26/2010 10:15:00*1.42782*1.42747*1.42782*1.42727
03/26/2010 10:20:00*1.42747*1.42762*1.42784*1.42742
03/26/2010 10:25:00*1.42762*1.42752*1.42777*1.42742
03/26/2010 10:30:00*1.42752*1.42779*1.42779*1.42742
03/26/2010 10:35:00*1.42779*1.42746*1.42779*1.42702
03/26/2010 10:40:00*1.42746*1.42722*1.42762*1.42711
03/26/2010 10:45:00*1.42722*1.42727*1.42732*1.42714
03/26/2010 10:50:00*1.42727*1.42752*1.42763*1.42725
03/26/2010 10:55:00*1.42752*1.42752*1.42818*1.42747
03/26/2010 11:00:00*1.42752*1.42727*1.42757*1.42718
03/26/2010 11:05:00*1.42727*1.42748*1.42752*1.42718
03/26/2010 11:10:00*1.42748*1.42764*1.42789*1.42747
03/26/2010 11:15:00*1.42764*1.42764*1.42765*1.42747
03/26/2010 11:20:00*1.42764*1.42775*1.42779*1.42739
03/26/2010 11:25:00*1.42775*1.42777*1.42789*1.42752
03/26/2010 11:30:00*1.42777*1.42728*1.42788*1.42727
03/26/2010 11:35:00*1.42728*1.42712*1.42728*1.42702
03/26/2010 11:40:00*1.42712*1.42729*1.42749*1.42707
03/26/2010 11:45:00*1.42729*1.42722*1.42734*1.42719
03/26/2010 11:50:00*1.42722*1.42733*1.42737*1.42709
03/26/2010 11:55:00*1.42733*1.42784*1.42802*1.42733
03/26/2010 12:00:00*1.42784*1.42842*1.42862*1.42777
03/26/2010 12:05:00*1.42842*1.42829*1.42852*1.42825
03/26/2010 12:10:00*1.42829*1.42842*1.42846*1.42822
03/26/2010 12:15:00*1.42842*1.42819*1.42844*1.42819
03/26/2010 12:20:00*1.42819*1.42827*1.42827*1.42802
03/26/2010 12:25:00*1.42827*1.42822*1.42844*1.42814
03/26/2010 12:30:00*1.42822*1.42813*1.42827*1.42792
03/26/2010 12:35:00*1.42813*1.42767*1.42817*1.42752
03/26/2010 12:40:00*1.42767*1.42762*1.42772*1.42742
03/26/2010 12:45:00*1.42762*1.42747*1.42766*1.42742
03/26/2010 12:50:00*1.42747*1.42717*1.42754*1.42717
03/26/2010 12:55:00*1.42717*1.42745*1.42758*1.4271
03/26/2010 13:00:00*1.42745*1.42742*1.42755*1.42737
03/26/2010 13:05:00*1.42742*1.42724*1.42762*1.42724
03/26/2010 13:10:00*1.42724*1.42747*1.4279*1.42722
03/26/2010 13:15:00*1.42747*1.42749*1.42794*1.42747
03/26/2010 13:20:00*1.42749*1.42739*1.42749*1.42722
03/26/2010 13:25:00*1.42739*1.42749*1.42771*1.42737
03/26/2010 13:30:00*1.42749*1.42766*1.42766*1.42738
03/26/2010 13:35:00*1.42766*1.42772*1.42789*1.42734
03/26/2010 13:40:00*1.42772*1.42809*1.42824*1.42772
03/26/2010 13:45:00*1.42809*1.42752*1.42809*1.42752
03/26/2010 13:50:00*1.42752*1.42742*1.42764*1.42739
03/26/2010 13:55:00*1.42742*1.42752*1.42767*1.42742
03/26/2010 14:00:00*1.42752*1.42776*1.42797*1.42748
03/26/2010 14:05:00*1.42776*1.4279*1.42801*1.42772
03/26/2010 14:10:00*1.4279*1.42786*1.42798*1.42782
03/26/2010 14:15:00*1.42786*1.42799*1.42808*1.42786
03/26/2010 14:20:00*1.42799*1.42813*1.42821*1.42796
03/26/2010 14:25:00*1.42813*1.42831*1.42833*1.42812
03/26/2010 14:30:00*1.42831*1.42834*1.42848*1.42829
03/26/2010 14:35:00*1.42834*1.42862*1.42866*1.42832
03/26/2010 14:40:00*1.42862*1.42878*1.42891*1.42838
03/26/2010 14:45:00*1.42878*1.42917*1.42929*1.42871
03/26/2010 14:50:00*1.42917*1.4293*1.4293*1.42907
03/26/2010 14:55:00*1.4293*1.42957*1.42967*1.42917
03/26/2010 15:00:00*1.42957*1.42951*1.42959*1.42939
03/26/2010 15:05:00*1.42951*1.42937*1.42966*1.42937
03/26/2010 15:10:00*1.42937*1.42946*1.42956*1.42937
03/26/2010 15:15:00*1.42946*1.42959*1.42965*1.42942
03/26/2010 15:20:00*1.42959*1.43006*1.43008*1.42958
03/26/2010 15:25:00*1.43006*1.42966*1.43006*1.42962
03/26/2010 15:30:00*1.42966*1.42945*1.42969*1.42945
03/26/2010 15:35:00*1.42945*1.4294*1.42952*1.42937
03/26/2010 15:40:00*1.4294*1.42959*1.42971*1.42937
03/26/2010 15:45:00*1.42959*1.42981*1.4299*1.42959
03/26/2010 15:50:00*1.42981*1.4298*1.42989*1.42977
03/26/2010 15:55:00*1.4298*1.42968*1.42993*1.42968
03/26/2010 16:00:00*1.42968*1.42958*1.42994*1.42956
03/26/2010 16:05:00*1.42958*1.42979*1.42988*1.42949
