03/24/2010 17:05:00*1.42802*1.42813*1.42845*1.42796
03/24/2010 17:10:00*1.42813*1.42863*1.42863*1.42813
03/24/2010 17:15:00*1.42863*1.42855*1.42869*1.42846
03/24/2010 17:20:00*1.42855*1.4287*1.4287*1.42847
03/24/2010 17:25:00*1.4287*1.4286*1.4288*1.4286
03/24/2010 17:30:00*1.4286*1.42843*1.42864*1.42833
03/24/2010 17:35:00*1.42843*1.42846*1.42862*1.42841
03/24/2010 17:40:00*1.42846*1.42853*1.42853*1.42844
03/24/2010 17:45:00*1.42853*1.42835*1.42853*1.42835
03/24/2010 17:50:00*1.42835*1.4283*1.42857*1.42822
03/24/2010 17:55:00*1.4283*1.42907*1.42928*1.4283
03/24/2010 18:00:00*1.42907*1.42887*1.42907*1.42852
03/24/2010 18:05:00*1.42887*1.42895*1.42906*1.42875
03/24/2010 18:10:00*1.42895*1.42865*1.42914*1.42862
03/24/2010 18:15:00*1.42865*1.42847*1.42865*1.42812
03/24/2010 18:20:00*1.42847*1.42837*1.42876*1.42829
03/24/2010 18:25:00*1.42837*1.42836*1.42847*1.42829
03/24/2010 18:30:00*1.42836*1.42829*1.4284*1.42821
03/24/2010 18:35:00*1.42829*1.4284*1.42858*1.42824
03/24/2010 18:40:00*1.4284*1.42825*1.42855*1.42819
03/24/2010 18:45:00*1.42825*1.42814*1.42826*1.4281
03/24/2010 18:50:00*1.42814*1.42813*1.42826*1.42812
03/24/2010 18:55:00*1.42813*1.42873*1.42875*1.42813
03/24/2010 19:00:00*1.42873*1.42881*1.42883*1.42866
03/24/2010 19:05:00*1.42881*1.42869*1.42883*1.42869
03/24/2010 19:10:00*1.42869*1.42868*1.42888*1.42868
03/24/2010 19:15:00*1.42868*1.42878*1.42887*1.42868
03/24/2010 19:20:00*1.42878*1.42865*1.42884*1.42864
03/24/2010 19:25:00*1.42865*1.42875*1.4288*1.42861
03/24/2010 19:30:00*1.42875*1.42881*1.42886*1.42871
03/24/2010 19:35:00*1.42881*1.42866*1.4289*1.42863
03/24/2010 19:40:00*1.42866*1.42865*1.42897*1.42865
03/24/2010 19:45:00*1.42865*1.42886*1.42899*1.42862
03/24/2010 19:50:00*1.42886*1.42887*1.42897*1.42877
03/24/2010 19:55:00*1.42887*1.42867*1.4289*1.42866
03/24/2010 20:00:00*1.42867*1.4287*1.42877*1.42859
03/24/2010 20:05:00*1.4287*1.42857*1.42879*1.42852
03/24/2010 20:10:00*1.42857*1.42837*1.42864*1.42808
03/24/2010 20:15:00*1.42837*1.42816*1.4285*1.4281
03/24/2010 20:20:00*1.42816*1.42802*1.42822*1.42802
03/24/2010 20:25:00*1.42802*1.42829*1.42841*1.42802
03/24/2010 20:30:00*1.42829*1.42815*1.42829*1.42815
03/24/2010 20:35:00*1.42815*1.42825*1.42837*1.42814
03/24/2010 20:40:00*1.42825*1.42802*1.42827*1.42795
03/24/2010 20:45:00*1.42802*1.42794*1.42812*1.42792
03/24/2010 20:50:00*1.42794*1.42797*1.42814*1.42792
03/24/2010 20:55:00*1.42797*1.42815*1.42822*1.42797
03/24/2010 21:00:00*1.42815*1.42823*1.42823*1.4281
03/24/2010 21:05:00*1.42823*1.42807*1.42824*1.42792
03/24/2010 21:10:00*1.42807*1.4281*1.42816*1.42802
03/24/2010 21:15:00*1.4281*1.42802*1.42814*1.42792
03/24/2010 21:20:00*1.42802*1.42792*1.42819*1.42792
03/24/2010 21:25:00*1.42792*1.42797*1.42812*1.42788
03/24/2010 21:30:00*1.42797*1.42801*1.42811*1.42795
03/24/2010 21:35:00*1.42801*1.42809*1.42814*1.42792
03/24/2010 21:40:00*1.42809*1.42808*1.42817*1.42795
03/24/2010 21:45:00*1.42808*1.42795*1.42812*1.4279
03/24/2010 21:50:00*1.42795*1.42794*1.42808*1.42787
03/24/2010 21:55:00*1.42794*1.42806*1.42817*1.4279
03/24/2010 22:00:00*1.42806*1.428*1.4282*1.42795
03/24/2010 22:05:00*1.428*1.4279*1.428*1.4279
03/24/2010 22:10:00*1.4279*1.42791*1.42795*1.42789
03/24/2010 22:15:00*1.42791*1.42772*1.42794*1.42772
03/24/2010 22:20:00*1.42772*1.42777*1.42778*1.42752
03/24/2010 22:25:00*1.42777*1.42777*1.42791*1.42772
03/24/2010 22:30:00*1.42777*1.4277*1.42777*1.42767
03/24/2010 22:35:00*1.4277*1.42772*1.42773*1.42767
03/24/2010 22:40:00*1.42772*1.42756*1.42787*1.42756
03/24/2010 22:45:00*1.42756*1.42776*1.42787*1.42747
03/24/2010 22:50:00*1.42776*1.42773*1.42778*1.42767
03/24/2010 22:55:00*1.42773*1.42781*1.42782*1.42772
03/24/2010 23:00:00*1.42781*1.42795*1.42803*1.42781
03/24/2010 23:05:00*1.42795*1.42777*1.42797*1.42774
03/24/2010 23:10:00*1.42777*1.42782*1.42783*1.42777
03/24/2010 23:15:00*1.42782*1.42782*1.42782*1.4278
03/24/2010 23:20:00*1.42782*1.42799*1.42799*1.42777
03/24/2010 23:25:00*1.42799*1.42791*1.42817*1.42777
03/24/2010 23:30:00*1.42791*1.428*1.42817*1.42791
03/24/2010 23:35:00*1.428*1.42805*1.42805*1.42777
03/24/2010 23:40:00*1.42805*1.42801*1.42809*1.42793
03/24/2010 23:45:00*1.42801*1.428*1.42805*1.42789
03/24/2010 23:50:00*1.428*1.42814*1.42817*1.42782
03/24/2010 23:55:00*1.42814*1.42805*1.42814*1.42796
03/25/2010 00:00:00*1.42805*1.42787*1.42817*1.42787
03/25/2010 00:05:00*1.42787*1.42803*1.42803*1.42787
03/25/2010 00:10:00*1.42803*1.4281*1.42814*1.42787
03/25/2010 00:15:00*1.4281*1.42795*1.42821*1.42792
03/25/2010 00:20:00*1.42795*1.42784*1.42795*1.42768
03/25/2010 00:25:00*1.42784*1.42802*1.42824*1.4278
03/25/2010 00:30:00*1.42802*1.42795*1.42804*1.42792
03/25/2010 00:35:00*1.42795*1.42807*1.42811*1.42792
03/25/2010 00:40:00*1.42807*1.42812*1.42816*1.42797
03/25/2010 00:45:00*1.42812*1.42804*1.42814*1.42797
03/25/2010 00:50:00*1.42804*1.42797*1.42808*1.42787
03/25/2010 00:55:00*1.42797*1.42812*1.42816*1.42797
03/25/2010 01:00:00*1.42812*1.42817*1.42841*1.42802
03/25/2010 01:05:00*1.42817*1.42836*1.42836*1.4281
03/25/2010 01:10:00*1.42836*1.42833*1.42857*1.42818
03/25/2010 01:15:00*1.42833*1.42814*1.42841*1.42809
03/25/2010 01:20:00*1.42814*1.42777*1.42827*1.42768
03/25/2010 01:25:00*1.42777*1.42701*1.42777*1.42689
03/25/2010 01:30:00*1.42701*1.42582*1.42708*1.42552
03/25/2010 01:35:00*1.42582*1.42554*1.42606*1.42545
03/25/2010 01:40:00*1.42554*1.42543*1.42607*1.42528
03/25/2010 01:45:00*1.42543*1.42557*1.42579*1.42532
03/25/2010 01:50:00*1.42557*1.42532*1.4256*1.4251
03/25/2010 01:55:00*1.42532*1.42552*1.42562*1.42517
03/25/2010 02:00:00*1.42552*1.4258*1.42597*1.42546
03/25/2010 02:05:00*1.4258*1.42589*1.42606*1.42558
03/25/2010 02:10:00*1.42589*1.42562*1.42589*1.42562
03/25/2010 02:15:00*1.42562*1.42572*1.42576*1.42547
03/25/2010 02:20:00*1.42572*1.42577*1.42586*1.42567
03/25/2010 02:25:00*1.42577*1.42643*1.42654*1.42577
03/25/2010 02:30:00*1.42643*1.42629*1.42643*1.42614
03/25/2010 02:35:00*1.42629*1.42615*1.42639*1.42612
03/25/2010 02:40:00*1.42615*1.42632*1.42642*1.42615
03/25/2010 02:45:00*1.42632*1.42647*1.42668*1.42632
03/25/2010 02:50:00*1.42647*1.42673*1.42673*1.42637
03/25/2010 02:55:00*1.42673*1.42647*1.42685*1.42636
03/25/2010 03:00:00*1.42647*1.4267*1.42682*1.42647
03/25/2010 03:05:00*1.4267*1.42642*1.42694*1.42642
03/25/2010 03:10:00*1.42642*1.42726*1.42726*1.42642
03/25/2010 03:15:00*1.42726*1.42695*1.42726*1.42668
03/25/2010 03:20:00*1.42695*1.42712*1.42717*1.42692
03/25/2010 03:25:00*1.42712*1.42704*1.42731*1.42682
03/25/2010 03:30:00*1.42704*1.42757*1.42759*1.42677
03/25/2010 03:35:00*1.42757*1.42707*1.42761*1.42695
03/25/2010 03:40:00*1.42707*1.42679*1.42707*1.42642
03/25/2010 03:45:00*1.42679*1.42692*1.42722*1.42672
03/25/2010 03:50:00*1.42692*1.42694*1.42694*1.42647
03/25/2010 03:55:00*1.42694*1.4271*1.42717*1.42686
03/25/2010 04:00:00*1.4271*1.42662*1.4271*1.42649
03/25/2010 04:05:00*1.42662*1.42657*1.42663*1.42627
03/25/2010 04:10:00*1.42657*1.42662*1.42667*1.42652
03/25/2010 04:15:00*1.42662*1.42662*1.42682*1.42646
03/25/2010 04:20:00*1.42662*1.42657*1.42667*1.42637
03/25/2010 04:25:00*1.42657*1.42652*1.42658*1.42637
03/25/2010 04:30:00*1.42652*1.42682*1.42687*1.42652
03/25/2010 04:35:00*1.42682*1.42662*1.42685*1.4266
03/25/2010 04:40:00*1.42662*1.42682*1.42687*1.42662
03/25/2010 04:45:00*1.42682*1.42703*1.42707*1.42682
03/25/2010 04:50:00*1.42703*1.42722*1.42726*1.427
03/25/2010 04:55:00*1.42722*1.42712*1.42722*1.42707
03/25/2010 05:00:00*1.42712*1.42728*1.42732*1.42707
03/25/2010 05:05:00*1.42728*1.42778*1.42779*1.42706
03/25/2010 05:10:00*1.42778*1.42817*1.42817*1.42772
03/25/2010 05:15:00*1.42817*1.42777*1.42817*1.42767
03/25/2010 05:20:00*1.42777*1.42782*1.42787*1.42777
03/25/2010 05:25:00*1.42782*1.42752*1.42782*1.42737
03/25/2010 05:30:00*1.42752*1.42754*1.42767*1.42738
03/25/2010 05:35:00*1.42754*1.42782*1.42792*1.42753
03/25/2010 05:40:00*1.42782*1.42772*1.42791*1.42766
03/25/2010 05:45:00*1.42772*1.42807*1.42832*1.42772
03/25/2010 05:50:00*1.42807*1.42794*1.42819*1.42789
03/25/2010 05:55:00*1.42794*1.42777*1.42801*1.42773
03/25/2010 06:00:00*1.42777*1.42767*1.42778*1.42758
03/25/2010 06:05:00*1.42767*1.42829*1.42843*1.42767
03/25/2010 06:10:00*1.42829*1.42838*1.42841*1.42818
03/25/2010 06:15:00*1.42838*1.42802*1.42849*1.42802
03/25/2010 06:20:00*1.42802*1.42742*1.42807*1.42742
03/25/2010 06:25:00*1.42742*1.42714*1.42752*1.42714
03/25/2010 06:30:00*1.42714*1.42652*1.42714*1.42652
03/25/2010 06:35:00*1.42652*1.42757*1.42757*1.42652
03/25/2010 06:40:00*1.42757*1.42772*1.4278*1.42757
03/25/2010 06:45:00*1.42772*1.42767*1.42778*1.42766
03/25/2010 06:50:00*1.42767*1.42752*1.42772*1.42747
03/25/2010 06:55:00*1.42752*1.42752*1.42762*1.42748
03/25/2010 07:00:00*1.42752*1.42752*1.42757*1.42729
03/25/2010 07:05:00*1.42752*1.42834*1.42901*1.42745
03/25/2010 07:10:00*1.42834*1.42762*1.42844*1.4276
03/25/2010 07:15:00*1.42762*1.42773*1.42776*1.42752
03/25/2010 07:20:00*1.42773*1.42752*1.42787*1.42752
03/25/2010 07:25:00*1.42752*1.42744*1.42755*1.42744
03/25/2010 07:30:00*1.42744*1.42725*1.42744*1.42725
03/25/2010 07:35:00*1.42725*1.42722*1.42727*1.4271
03/25/2010 07:40:00*1.42722*1.42734*1.42737*1.42707
03/25/2010 07:45:00*1.42734*1.42732*1.4275*1.4272
03/25/2010 07:50:00*1.42732*1.42732*1.42748*1.42725
03/25/2010 07:55:00*1.42732*1.42735*1.42739*1.42727
03/25/2010 08:00:00*1.42735*1.42713*1.42737*1.42712
03/25/2010 08:05:00*1.42713*1.42702*1.42715*1.42699
03/25/2010 08:10:00*1.42702*1.42702*1.42727*1.427
03/25/2010 08:15:00*1.42702*1.42704*1.42706*1.42696
03/25/2010 08:20:00*1.42704*1.42725*1.42727*1.42697
03/25/2010 08:25:00*1.42725*1.42768*1.4278*1.42725
03/25/2010 08:30:00*1.42768*1.42765*1.42791*1.42756
03/25/2010 08:35:00*1.42765*1.42732*1.42798*1.42722
03/25/2010 08:40:00*1.42732*1.42732*1.42739*1.42705
03/25/2010 08:45:00*1.42732*1.42722*1.4274*1.4272
03/25/2010 08:50:00*1.42722*1.42732*1.42736*1.42717
03/25/2010 08:55:00*1.42732*1.42814*1.42819*1.42729
03/25/2010 09:00:00*1.42814*1.42842*1.42851*1.42811
03/25/2010 09:05:00*1.42842*1.42836*1.42856*1.42832
03/25/2010 09:10:00*1.42836*1.42802*1.42838*1.42799
03/25/2010 09:15:00*1.42802*1.42777*1.42802*1.42777
03/25/2010 09:20:00*1.42777*1.42807*1.4281*1.42752
03/25/2010 09:25:00*1.42807*1.42845*1.42852*1.42807
03/25/2010 09:30:00*1.42845*1.42837*1.42857*1.42827
03/25/2010 09:35:00*1.42837*1.42826*1.42852*1.42812
03/25/2010 09:40:00*1.42826*1.42828*1.42842*1.4281
03/25/2010 09:45:00*1.42828*1.42818*1.42849*1.42812
03/25/2010 09:50:00*1.42818*1.42738*1.42818*1.42738
03/25/2010 09:55:00*1.42738*1.42693*1.42738*1.42693
03/25/2010 10:00:00*1.42693*1.42641*1.42696*1.42637
03/25/2010 10:05:00*1.42641*1.42622*1.42647*1.42617
03/25/2010 10:10:00*1.42622*1.42632*1.42654*1.42622
03/25/2010 10:15:00*1.42632*1.42592*1.42636*1.42582
03/25/2010 10:20:00*1.42592*1.42637*1.42646*1.42588
03/25/2010 10:25:00*1.42637*1.42647*1.42655*1.42637
03/25/2010 10:30:00*1.42647*1.42638*1.42654*1.42609
03/25/2010 10:35:00*1.42638*1.42603*1.42647*1.42583
03/25/2010 10:40:00*1.42603*1.42615*1.42621*1.42602
03/25/2010 10:45:00*1.42615*1.42666*1.42666*1.42615
03/25/2010 10:50:00*1.42666*1.42642*1.42687*1.42634
03/25/2010 10:55:00*1.42642*1.42662*1.42667*1.42637
03/25/2010 11:00:00*1.42662*1.42673*1.42689*1.42662
03/25/2010 11:05:00*1.42673*1.42702*1.42702*1.42664
03/25/2010 11:10:00*1.42702*1.42698*1.42715*1.42692
03/25/2010 11:15:00*1.42698*1.42692*1.42698*1.42651
03/25/2010 11:20:00*1.42692*1.42684*1.42702*1.42642
03/25/2010 11:25:00*1.42684*1.42707*1.42718*1.42677
03/25/2010 11:30:00*1.42707*1.42712*1.42718*1.42694
03/25/2010 11:35:00*1.42712*1.42702*1.42714*1.42697
03/25/2010 11:40:00*1.42702*1.42674*1.42707*1.42674
03/25/2010 11:45:00*1.42674*1.42677*1.42677*1.42627
03/25/2010 11:50:00*1.42677*1.42684*1.42697*1.42652
03/25/2010 11:55:00*1.42684*1.42672*1.42699*1.42672
03/25/2010 12:00:00*1.42672*1.42722*1.42722*1.42667
03/25/2010 12:05:00*1.42722*1.42737*1.42751*1.42712
03/25/2010 12:10:00*1.42737*1.42857*1.42869*1.42737
03/25/2010 12:15:00*1.42857*1.42819*1.42857*1.42767
03/25/2010 12:20:00*1.42819*1.42787*1.42861*1.42784
03/25/2010 12:25:00*1.42787*1.42827*1.42852*1.42787
03/25/2010 12:30:00*1.42827*1.42806*1.42871*1.42806
03/25/2010 12:35:00*1.42806*1.42818*1.42838*1.42806
03/25/2010 12:40:00*1.42818*1.42823*1.42842*1.42807
03/25/2010 12:45:00*1.42823*1.42837*1.42842*1.42817
03/25/2010 12:50:00*1.42837*1.42842*1.42854*1.42832
03/25/2010 12:55:00*1.42842*1.42823*1.42846*1.42822
03/25/2010 13:00:00*1.42823*1.42827*1.42829*1.42799
03/25/2010 13:05:00*1.42827*1.42854*1.42861*1.42821
03/25/2010 13:10:00*1.42854*1.42874*1.42878*1.4285
03/25/2010 13:15:00*1.42874*1.42904*1.42909*1.42864
03/25/2010 13:20:00*1.42904*1.42893*1.42911*1.42883
03/25/2010 13:25:00*1.42893*1.42893*1.4291*1.42887
03/25/2010 13:30:00*1.42893*1.42912*1.42952*1.42889
03/25/2010 13:35:00*1.42912*1.42952*1.42955*1.4291
03/25/2010 13:40:00*1.42952*1.4284*1.42954*1.4284
03/25/2010 13:45:00*1.4284*1.42752*1.42858*1.42735
03/25/2010 13:50:00*1.42752*1.42742*1.42798*1.42733
03/25/2010 13:55:00*1.42742*1.42747*1.428*1.42737
03/25/2010 14:00:00*1.42747*1.42733*1.42755*1.42699
03/25/2010 14:05:00*1.42733*1.42771*1.42775*1.42732
03/25/2010 14:10:00*1.42771*1.42808*1.42812*1.42758
03/25/2010 14:15:00*1.42808*1.42752*1.42808*1.42747
03/25/2010 14:20:00*1.42752*1.42734*1.42752*1.42708
03/25/2010 14:25:00*1.42734*1.42689*1.42738*1.42679
03/25/2010 14:30:00*1.42689*1.42718*1.42727*1.42668
03/25/2010 14:35:00*1.42718*1.42677*1.42719*1.42637
03/25/2010 14:40:00*1.42677*1.42648*1.42683*1.42637
03/25/2010 14:45:00*1.42648*1.42657*1.42664*1.42642
03/25/2010 14:50:00*1.42657*1.42607*1.42657*1.42602
03/25/2010 14:55:00*1.42607*1.4261*1.42617*1.42587
03/25/2010 15:00:00*1.4261*1.42647*1.4265*1.42594
03/25/2010 15:05:00*1.42647*1.42654*1.42659*1.42637
03/25/2010 15:10:00*1.42654*1.4265*1.42662*1.42638
03/25/2010 15:15:00*1.4265*1.42647*1.4266*1.42637
03/25/2010 15:20:00*1.42647*1.42612*1.42647*1.4261
03/25/2010 15:25:00*1.42612*1.42616*1.42628*1.42607
03/25/2010 15:30:00*1.42616*1.42642*1.42656*1.42609
03/25/2010 15:35:00*1.42642*1.4262*1.4265*1.42607
03/25/2010 15:40:00*1.4262*1.42569*1.42627*1.42565
03/25/2010 15:45:00*1.42569*1.4257*1.42571*1.42555
03/25/2010 15:50:00*1.4257*1.42582*1.42594*1.42562
03/25/2010 15:55:00*1.42582*1.42577*1.42612*1.42562
03/25/2010 16:00:00*1.42577*1.42609*1.42613*1.42572
03/25/2010 16:05:00*1.42609*1.426*1.42609*1.42578
03/25/2010 16:10:00*1.426*1.42633*1.42646*1.426
03/25/2010 16:15:00*1.42633*1.42608*1.42655*1.42595
03/25/2010 16:20:00*1.42608*1.42617*1.42627*1.42606
03/25/2010 16:25:00*1.42617*1.42573*1.42627*1.42572
03/25/2010 16:30:00*1.42573*1.42585*1.42589*1.42573
03/25/2010 16:35:00*1.42585*1.42551*1.42607*1.42548
03/25/2010 16:40:00*1.42551*1.42557*1.42606*1.42551
03/25/2010 16:45:00*1.42557*1.42576*1.42581*1.42541
03/25/2010 16:50:00*1.42576*1.42586*1.42592*1.4257
03/25/2010 16:55:00*1.42586*1.42594*1.42604*1.42579
03/25/2010 17:00:00*1.42594*1.42552*1.42601*1.42546
