03/23/2010 17:05:00*1.4271*1.42707*1.42728*1.42698
03/23/2010 17:10:00*1.42707*1.42688*1.42708*1.42688
03/23/2010 17:15:00*1.42688*1.42693*1.42697*1.42676
03/23/2010 17:20:00*1.42693*1.42722*1.42734*1.42693
03/23/2010 17:25:00*1.42722*1.42713*1.42726*1.42713
03/23/2010 17:30:00*1.42713*1.42726*1.42738*1.42689
03/23/2010 17:35:00*1.42726*1.42722*1.42726*1.42699
03/23/2010 17:40:00*1.42722*1.42712*1.42725*1.42654
03/23/2010 17:45:00*1.42712*1.42699*1.42724*1.42699
03/23/2010 17:50:00*1.42699*1.42715*1.42724*1.42694
03/23/2010 17:55:00*1.42715*1.42717*1.42735*1.42706
03/23/2010 18:00:00*1.42717*1.42695*1.42719*1.42692
03/23/2010 18:05:00*1.42695*1.42644*1.42695*1.42643
03/23/2010 18:10:00*1.42644*1.42649*1.42662*1.42636
03/23/2010 18:15:00*1.42649*1.42642*1.42652*1.42641
03/23/2010 18:20:00*1.42642*1.42661*1.42662*1.42634
03/23/2010 18:25:00*1.42661*1.42695*1.42695*1.42652
03/23/2010 18:30:00*1.42695*1.42705*1.42728*1.42692
03/23/2010 18:35:00*1.42705*1.42705*1.42709*1.4269
03/23/2010 18:40:00*1.42705*1.42702*1.4271*1.42702
03/23/2010 18:45:00*1.42702*1.42705*1.42705*1.42702
03/23/2010 18:50:00*1.42705*1.42705*1.4271*1.42702
03/23/2010 18:55:00*1.42705*1.427*1.42705*1.427
03/23/2010 19:00:00*1.427*1.42667*1.427*1.42663
03/23/2010 19:05:00*1.42667*1.42697*1.42711*1.42667
03/23/2010 19:10:00*1.42697*1.42663*1.42703*1.42657
03/23/2010 19:15:00*1.42663*1.42709*1.42712*1.42642
03/23/2010 19:20:00*1.42709*1.42681*1.42729*1.42672
03/23/2010 19:25:00*1.42681*1.42646*1.42695*1.42641
03/23/2010 19:30:00*1.42646*1.42666*1.42674*1.42646
03/23/2010 19:35:00*1.42666*1.42647*1.42666*1.42639
03/23/2010 19:40:00*1.42647*1.42622*1.42648*1.42613
03/23/2010 19:45:00*1.42622*1.42535*1.42625*1.4252
03/23/2010 19:50:00*1.42535*1.42357*1.4254*1.42319
03/23/2010 19:55:00*1.42357*1.42372*1.42384*1.42317
03/23/2010 20:00:00*1.42372*1.4237*1.42412*1.42367
03/23/2010 20:05:00*1.4237*1.42403*1.42403*1.42344
03/23/2010 20:10:00*1.42403*1.42435*1.42445*1.42403
03/23/2010 20:15:00*1.42435*1.42421*1.42435*1.42403
03/23/2010 20:20:00*1.42421*1.42427*1.42446*1.42413
03/23/2010 20:25:00*1.42427*1.42394*1.42433*1.42382
03/23/2010 20:30:00*1.42394*1.42367*1.42394*1.42352
03/23/2010 20:35:00*1.42367*1.42363*1.4239*1.42357
03/23/2010 20:40:00*1.42363*1.42372*1.42405*1.4236
03/23/2010 20:45:00*1.42372*1.42395*1.42407*1.4236
03/23/2010 20:50:00*1.42395*1.42381*1.42402*1.42371
03/23/2010 20:55:00*1.42381*1.42377*1.424*1.42373
03/23/2010 21:00:00*1.42377*1.42392*1.42397*1.42369
03/23/2010 21:05:00*1.42392*1.42382*1.42397*1.42377
03/23/2010 21:10:00*1.42382*1.4237*1.42382*1.4237
03/23/2010 21:15:00*1.4237*1.42346*1.42372*1.42339
03/23/2010 21:20:00*1.42346*1.42317*1.42347*1.42316
03/23/2010 21:25:00*1.42317*1.4233*1.42344*1.42311
03/23/2010 21:30:00*1.4233*1.4234*1.4235*1.42322
03/23/2010 21:35:00*1.4234*1.42353*1.42365*1.42333
03/23/2010 21:40:00*1.42353*1.42392*1.42408*1.42349
03/23/2010 21:45:00*1.42392*1.42417*1.42418*1.42382
03/23/2010 21:50:00*1.42417*1.42436*1.42443*1.42413
03/23/2010 21:55:00*1.42436*1.4245*1.42458*1.42422
03/23/2010 22:00:00*1.4245*1.42441*1.42455*1.42426
03/23/2010 22:05:00*1.42441*1.42456*1.4246*1.42427
03/23/2010 22:10:00*1.42456*1.42445*1.4246*1.42445
03/23/2010 22:15:00*1.42445*1.42443*1.42451*1.42427
03/23/2010 22:20:00*1.42443*1.42438*1.42445*1.42431
03/23/2010 22:25:00*1.42438*1.42454*1.42467*1.42437
03/23/2010 22:30:00*1.42454*1.42443*1.42464*1.42442
03/23/2010 22:35:00*1.42443*1.42482*1.42488*1.42443
03/23/2010 22:40:00*1.42482*1.42478*1.42482*1.42473
03/23/2010 22:45:00*1.42478*1.42492*1.42506*1.42477
03/23/2010 22:50:00*1.42492*1.42482*1.42504*1.42482
03/23/2010 22:55:00*1.42482*1.42488*1.42493*1.42482
03/23/2010 23:00:00*1.42488*1.42482*1.42491*1.42478
03/23/2010 23:05:00*1.42482*1.42504*1.42517*1.42479
03/23/2010 23:10:00*1.42504*1.42534*1.42549*1.42503
03/23/2010 23:15:00*1.42534*1.42524*1.42534*1.42519
03/23/2010 23:20:00*1.42524*1.42513*1.42529*1.42501
03/23/2010 23:25:00*1.42513*1.42516*1.42524*1.42502
03/23/2010 23:30:00*1.42516*1.42513*1.42526*1.42502
03/23/2010 23:35:00*1.42513*1.42525*1.42525*1.42507
03/23/2010 23:40:00*1.42525*1.42525*1.42543*1.42524
03/23/2010 23:45:00*1.42525*1.42555*1.42556*1.42522
03/23/2010 23:50:00*1.42555*1.42554*1.42556*1.42536
03/23/2010 23:55:00*1.42554*1.42541*1.42554*1.42526
03/24/2010 00:00:00*1.42541*1.42495*1.42554*1.42495
03/24/2010 00:05:00*1.42495*1.42514*1.42524*1.42495
03/24/2010 00:10:00*1.42514*1.42498*1.42515*1.42491
03/24/2010 00:15:00*1.42498*1.42509*1.4251*1.42489
03/24/2010 00:20:00*1.42509*1.42517*1.42525*1.42499
03/24/2010 00:25:00*1.42517*1.42533*1.42555*1.42517
03/24/2010 00:30:00*1.42533*1.42519*1.42534*1.42519
03/24/2010 00:35:00*1.42519*1.42482*1.42524*1.42475
03/24/2010 00:40:00*1.42482*1.42527*1.42539*1.42478
03/24/2010 00:45:00*1.42527*1.42508*1.42552*1.42499
03/24/2010 00:50:00*1.42508*1.42495*1.42516*1.42495
03/24/2010 00:55:00*1.42495*1.42478*1.42508*1.42474
03/24/2010 01:00:00*1.42478*1.42519*1.42531*1.42477
03/24/2010 01:05:00*1.42519*1.42482*1.42524*1.42477
03/24/2010 01:10:00*1.42482*1.42329*1.42484*1.42318
03/24/2010 01:15:00*1.42329*1.42319*1.42343*1.42309
03/24/2010 01:20:00*1.42319*1.42371*1.42391*1.42317
03/24/2010 01:25:00*1.42371*1.42481*1.42492*1.4237
03/24/2010 01:30:00*1.42481*1.42476*1.42536*1.42456
03/24/2010 01:35:00*1.42476*1.42494*1.42505*1.42471
03/24/2010 01:40:00*1.42494*1.42471*1.42497*1.42441
03/24/2010 01:45:00*1.42471*1.42449*1.42475*1.42431
03/24/2010 01:50:00*1.42449*1.42496*1.42498*1.42449
03/24/2010 01:55:00*1.42496*1.42399*1.42507*1.42391
03/24/2010 02:00:00*1.42399*1.42411*1.42421*1.42357
03/24/2010 02:05:00*1.42411*1.42421*1.42441*1.42391
03/24/2010 02:10:00*1.42421*1.42468*1.42481*1.42419
03/24/2010 02:15:00*1.42468*1.42492*1.42511*1.4246
03/24/2010 02:20:00*1.42492*1.42453*1.42501*1.42446
03/24/2010 02:25:00*1.42453*1.42431*1.42467*1.42417
03/24/2010 02:30:00*1.42431*1.42482*1.42494*1.42431
03/24/2010 02:35:00*1.42482*1.425*1.42507*1.42476
03/24/2010 02:40:00*1.425*1.42508*1.42514*1.42492
03/24/2010 02:45:00*1.42508*1.42513*1.42527*1.42498
03/24/2010 02:50:00*1.42513*1.42592*1.42599*1.42511
03/24/2010 02:55:00*1.42592*1.42595*1.42639*1.42574
03/24/2010 03:00:00*1.42595*1.42542*1.42596*1.42534
03/24/2010 03:05:00*1.42542*1.42572*1.42573*1.425
03/24/2010 03:10:00*1.42572*1.42593*1.42599*1.42565
03/24/2010 03:15:00*1.42593*1.42605*1.42609*1.42565
03/24/2010 03:20:00*1.42605*1.42622*1.42639*1.42595
03/24/2010 03:25:00*1.42623*1.42617*1.42627*1.42611
03/24/2010 03:30:00*1.42617*1.42603*1.42633*1.42597
03/24/2010 03:35:00*1.42603*1.42537*1.4261*1.42528
03/24/2010 03:40:00*1.42537*1.42612*1.42617*1.42513
03/24/2010 03:45:00*1.42612*1.42633*1.4264*1.42597
03/24/2010 03:50:00*1.42633*1.42607*1.42637*1.426
03/24/2010 03:55:00*1.42607*1.42642*1.42661*1.42604
03/24/2010 04:00:00*1.42642*1.42617*1.4265*1.42617
03/24/2010 04:05:00*1.42617*1.42627*1.42666*1.42612
03/24/2010 04:10:00*1.42627*1.42685*1.42688*1.42602
03/24/2010 04:15:00*1.42685*1.42682*1.4273*1.42675
03/24/2010 04:20:00*1.42682*1.42723*1.42758*1.42682
03/24/2010 04:25:00*1.42723*1.42707*1.42737*1.427
03/24/2010 04:30:00*1.42707*1.42767*1.42767*1.42697
03/24/2010 04:35:00*1.42767*1.42722*1.42777*1.42717
03/24/2010 04:40:00*1.42722*1.42776*1.42783*1.42722
03/24/2010 04:45:00*1.42776*1.42833*1.4293*1.42758
03/24/2010 04:50:00*1.42833*1.42792*1.42924*1.42725
03/24/2010 04:55:00*1.42792*1.4282*1.42831*1.4275
03/24/2010 05:00:00*1.4282*1.42819*1.42833*1.42805
03/24/2010 05:05:00*1.42819*1.42824*1.42903*1.42788
03/24/2010 05:10:00*1.42824*1.42918*1.42948*1.42812
03/24/2010 05:15:00*1.42918*1.42895*1.4294*1.42888
03/24/2010 05:20:00*1.42895*1.42829*1.4291*1.42829
03/24/2010 05:25:00*1.42829*1.42877*1.42887*1.42819
03/24/2010 05:30:00*1.42877*1.42827*1.42877*1.42817
03/24/2010 05:35:00*1.42827*1.42832*1.42841*1.42812
03/24/2010 05:40:00*1.42832*1.42814*1.42833*1.42804
03/24/2010 05:45:00*1.42814*1.42815*1.42827*1.42807
03/24/2010 05:50:00*1.42815*1.4284*1.42856*1.42809
03/24/2010 05:55:00*1.4284*1.42825*1.42855*1.42824
03/24/2010 06:00:00*1.42825*1.42832*1.4286*1.42819
03/24/2010 06:05:00*1.42832*1.4277*1.42886*1.4271
03/24/2010 06:10:00*1.4277*1.42777*1.4281*1.42751
03/24/2010 06:15:00*1.42777*1.42764*1.42786*1.42721
03/24/2010 06:20:00*1.42764*1.42757*1.42773*1.42736
03/24/2010 06:25:00*1.42757*1.42731*1.42759*1.42729
03/24/2010 06:30:00*1.42731*1.42703*1.42735*1.42663
03/24/2010 06:35:00*1.42703*1.42742*1.42751*1.42677
03/24/2010 06:40:00*1.42742*1.42714*1.42747*1.42711
03/24/2010 06:45:00*1.42714*1.42741*1.42748*1.42709
03/24/2010 06:50:00*1.42741*1.42767*1.42776*1.42735
03/24/2010 06:55:00*1.42767*1.42792*1.428*1.42765
03/24/2010 07:00:00*1.42792*1.42805*1.42808*1.42758
03/24/2010 07:05:00*1.42805*1.42797*1.42816*1.42792
03/24/2010 07:10:00*1.42797*1.42807*1.42807*1.42792
03/24/2010 07:15:00*1.42807*1.42842*1.42864*1.42802
03/24/2010 07:20:00*1.42842*1.42876*1.42876*1.42827
03/24/2010 07:25:00*1.42876*1.42823*1.42899*1.42814
03/24/2010 07:30:00*1.42823*1.42868*1.42871*1.42821
03/24/2010 07:35:00*1.42868*1.42834*1.42871*1.42824
03/24/2010 07:40:00*1.42834*1.42817*1.42847*1.42817
03/24/2010 07:45:00*1.42817*1.4284*1.42841*1.42812
03/24/2010 07:50:00*1.4284*1.42854*1.42857*1.42797
03/24/2010 07:55:00*1.42854*1.42854*1.42878*1.42852
03/24/2010 08:00:00*1.42854*1.42831*1.42861*1.42831
03/24/2010 08:05:00*1.42831*1.42869*1.4287*1.42831
03/24/2010 08:10:00*1.42869*1.42822*1.4287*1.42812
03/24/2010 08:15:00*1.42822*1.42837*1.42842*1.42818
03/24/2010 08:20:00*1.42837*1.42887*1.42897*1.42834
03/24/2010 08:25:00*1.42887*1.42862*1.42895*1.42862
03/24/2010 08:30:00*1.42862*1.4287*1.42899*1.42862
03/24/2010 08:35:00*1.4287*1.42845*1.42894*1.4284
03/24/2010 08:40:00*1.42845*1.42832*1.42852*1.4282
03/24/2010 08:45:00*1.42832*1.42827*1.42878*1.42813
03/24/2010 08:50:00*1.42827*1.42815*1.42827*1.42806
03/24/2010 08:55:00*1.42815*1.42807*1.42823*1.42802
03/24/2010 09:00:00*1.42807*1.42862*1.42882*1.42807
03/24/2010 09:05:00*1.42862*1.42854*1.42873*1.42838
03/24/2010 09:10:00*1.42854*1.42832*1.4286*1.42817
03/24/2010 09:15:00*1.42832*1.42812*1.42832*1.42807
03/24/2010 09:20:00*1.42812*1.42811*1.42828*1.42809
03/24/2010 09:25:00*1.42811*1.42819*1.42831*1.42805
03/24/2010 09:30:00*1.42819*1.42827*1.42846*1.42819
03/24/2010 09:35:00*1.42827*1.42822*1.42832*1.42817
03/24/2010 09:40:00*1.42822*1.42802*1.42827*1.42797
03/24/2010 09:45:00*1.42802*1.42783*1.42802*1.42774
03/24/2010 09:50:00*1.42783*1.42802*1.42813*1.42778
03/24/2010 09:55:00*1.42802*1.42772*1.42803*1.42755
03/24/2010 10:00:00*1.42772*1.4275*1.42772*1.42735
03/24/2010 10:05:00*1.4275*1.42771*1.42789*1.42746
03/24/2010 10:10:00*1.42771*1.42717*1.42791*1.42717
03/24/2010 10:15:00*1.42717*1.42742*1.42755*1.42704
03/24/2010 10:20:00*1.42742*1.42767*1.42783*1.42727
03/24/2010 10:25:00*1.42767*1.42747*1.42777*1.42722
03/24/2010 10:30:00*1.42747*1.42722*1.42752*1.42712
03/24/2010 10:35:00*1.42722*1.42732*1.42742*1.42705
03/24/2010 10:40:00*1.42732*1.42732*1.42757*1.42717
03/24/2010 10:45:00*1.42732*1.42722*1.42732*1.42712
03/24/2010 10:50:00*1.42722*1.42719*1.42738*1.42717
03/24/2010 10:55:00*1.42719*1.42717*1.42734*1.42712
03/24/2010 11:00:00*1.42717*1.42702*1.42717*1.42667
03/24/2010 11:05:00*1.42702*1.4278*1.42796*1.42698
03/24/2010 11:10:00*1.4278*1.42773*1.42802*1.42761
03/24/2010 11:15:00*1.42773*1.42779*1.42781*1.42767
03/24/2010 11:20:00*1.42779*1.42768*1.42781*1.4275
03/24/2010 11:25:00*1.42768*1.42714*1.42771*1.42697
03/24/2010 11:30:00*1.42714*1.42769*1.42781*1.42714
03/24/2010 11:35:00*1.42769*1.42797*1.42811*1.42769
03/24/2010 11:40:00*1.42797*1.42797*1.42809*1.42792
03/24/2010 11:45:00*1.42797*1.42772*1.42797*1.42762
03/24/2010 11:50:00*1.42772*1.42772*1.428*1.42767
03/24/2010 11:55:00*1.42772*1.42752*1.42774*1.42737
03/24/2010 12:00:00*1.42752*1.42692*1.42777*1.42647
03/24/2010 12:05:00*1.42692*1.42706*1.42707*1.42646
03/24/2010 12:10:00*1.42706*1.42704*1.4271*1.42672
03/24/2010 12:15:00*1.42704*1.42683*1.42707*1.4268
03/24/2010 12:20:00*1.42683*1.42715*1.42716*1.42678
03/24/2010 12:25:00*1.42715*1.42682*1.42715*1.42677
03/24/2010 12:30:00*1.42682*1.42715*1.42715*1.42682
03/24/2010 12:35:00*1.42715*1.42697*1.42727*1.42692
03/24/2010 12:40:00*1.42697*1.42702*1.42707*1.42688
03/24/2010 12:45:00*1.42702*1.42702*1.4272*1.42698
03/24/2010 12:50:00*1.42702*1.42705*1.42724*1.42688
03/24/2010 12:55:00*1.42705*1.42709*1.42726*1.42702
03/24/2010 13:00:00*1.42709*1.42667*1.42718*1.42617
03/24/2010 13:05:00*1.42667*1.42673*1.42717*1.42662
03/24/2010 13:10:00*1.42673*1.42722*1.42725*1.4267
03/24/2010 13:15:00*1.42722*1.42698*1.42728*1.42663
03/24/2010 13:20:00*1.42698*1.42779*1.42831*1.42697
03/24/2010 13:25:00*1.42779*1.42792*1.42827*1.42774
03/24/2010 13:30:00*1.42792*1.42814*1.42817*1.42787
03/24/2010 13:35:00*1.42814*1.42892*1.42901*1.42793
03/24/2010 13:40:00*1.42892*1.42849*1.42906*1.42847
03/24/2010 13:45:00*1.42849*1.428*1.42858*1.428
03/24/2010 13:50:00*1.428*1.4281*1.42822*1.42795
03/24/2010 13:55:00*1.4281*1.42827*1.42844*1.42807
03/24/2010 14:00:00*1.42827*1.42871*1.42876*1.42821
03/24/2010 14:05:00*1.42871*1.42832*1.42872*1.42822
03/24/2010 14:10:00*1.42832*1.42855*1.42872*1.42827
03/24/2010 14:15:00*1.42855*1.42855*1.42877*1.42848
03/24/2010 14:20:00*1.42855*1.42839*1.42867*1.42831
03/24/2010 14:25:00*1.42839*1.42845*1.42868*1.42825
03/24/2010 14:30:00*1.42845*1.42846*1.42861*1.42837
03/24/2010 14:35:00*1.42846*1.42851*1.42876*1.42843
03/24/2010 14:40:00*1.42851*1.42877*1.42891*1.4285
03/24/2010 14:45:00*1.42877*1.42975*1.42985*1.42858
03/24/2010 14:50:00*1.42975*1.43043*1.43055*1.42921
03/24/2010 14:55:00*1.43043*1.42983*1.43059*1.42965
03/24/2010 15:00:00*1.42983*1.42984*1.42989*1.42956
03/24/2010 15:05:00*1.42984*1.42965*1.43007*1.42964
03/24/2010 15:10:00*1.42965*1.42971*1.4299*1.42965
03/24/2010 15:15:00*1.42971*1.42955*1.42992*1.42945
03/24/2010 15:20:00*1.42955*1.42944*1.42956*1.4294
03/24/2010 15:25:00*1.42944*1.42945*1.42952*1.42937
03/24/2010 15:30:00*1.42945*1.42951*1.42955*1.42944
03/24/2010 15:35:00*1.42951*1.42964*1.42965*1.42933
03/24/2010 15:40:00*1.42964*1.42971*1.42973*1.4295
03/24/2010 15:45:00*1.42971*1.43006*1.43026*1.4296
03/24/2010 15:50:00*1.43006*1.42995*1.43011*1.42994
03/24/2010 15:55:00*1.42995*1.43*1.43004*1.42982
03/24/2010 16:00:00*1.43*1.42983*1.43005*1.42977
03/24/2010 16:05:00*1.42983*1.42967*1.42997*1.42957
03/24/2010 16:10:00*1.42967*1.42964*1.4299*1.42962
03/24/2010 16:15:00*1.42964*1.42967*1.42981*1.42957
03/24/2010 16:20:00*1.42967*1.4296*1.42979*1.4295
03/24/2010 16:25:00*1.4296*1.42952*1.42967*1.42934
03/24/2010 16:30:00*1.42952*1.42932*1.42954*1.42902
03/24/2010 16:35:00*1.42932*1.42913*1.4294*1.42902
03/24/2010 16:40:00*1.42913*1.42922*1.42936*1.42898
03/24/2010 16:45:00*1.42922*1.42934*1.42945*1.4291
03/24/2010 16:50:00*1.42934*1.42892*1.4295*1.42887
03/24/2010 16:55:00*1.42892*1.42884*1.42908*1.42876
03/24/2010 17:00:00*1.42884*1.42802*1.429*1.42801
