03/22/2010 17:05:00*1.43424*1.4343*1.43434*1.4341
03/22/2010 17:10:00*1.4343*1.43408*1.43435*1.43404
03/22/2010 17:15:00*1.43408*1.43442*1.43449*1.43397
03/22/2010 17:20:00*1.43442*1.43437*1.4345*1.43434
03/22/2010 17:25:00*1.43437*1.43435*1.43447*1.43408
03/22/2010 17:30:00*1.43435*1.43443*1.43453*1.43435
03/22/2010 17:35:00*1.43443*1.43445*1.43473*1.43433
03/22/2010 17:40:00*1.43445*1.43445*1.4346*1.43426
03/22/2010 17:45:00*1.43445*1.43461*1.43473*1.4341
03/22/2010 17:50:00*1.43461*1.43443*1.43476*1.43437
03/22/2010 17:55:00*1.43443*1.43473*1.43473*1.43432
03/22/2010 18:00:00*1.43473*1.43464*1.43476*1.43464
03/22/2010 18:05:00*1.43464*1.43442*1.43466*1.43442
03/22/2010 18:10:00*1.43442*1.43457*1.43457*1.43412
03/22/2010 18:15:00*1.43457*1.4345*1.43457*1.43443
03/22/2010 18:20:00*1.4345*1.4345*1.43453*1.43447
03/22/2010 18:25:00*1.4345*1.43451*1.43453*1.43447
03/22/2010 18:30:00*1.43451*1.43456*1.43465*1.43435
03/22/2010 18:35:00*1.43456*1.4344*1.4346*1.4344
03/22/2010 18:40:00*1.4344*1.4342*1.43445*1.43413
03/22/2010 18:45:00*1.4342*1.43425*1.43432*1.43415
03/22/2010 18:50:00*1.43425*1.43423*1.43429*1.4342
03/22/2010 18:55:00*1.43423*1.43425*1.43426*1.43423
03/22/2010 19:00:00*1.43425*1.43445*1.43457*1.43419
03/22/2010 19:05:00*1.43445*1.43465*1.43472*1.43445
03/22/2010 19:10:00*1.43465*1.43464*1.43475*1.43454
03/22/2010 19:15:00*1.43464*1.43471*1.43471*1.43445
03/22/2010 19:20:00*1.43471*1.43443*1.43478*1.43443
03/22/2010 19:25:00*1.43443*1.43439*1.4347*1.43434
03/22/2010 19:30:00*1.43439*1.43454*1.4346*1.43439
03/22/2010 19:35:00*1.43454*1.43449*1.43455*1.43444
03/22/2010 19:40:00*1.43449*1.43459*1.43464*1.43449
03/22/2010 19:45:00*1.43459*1.43477*1.43493*1.43458
03/22/2010 19:50:00*1.43477*1.43491*1.43491*1.43475
03/22/2010 19:55:00*1.43491*1.43464*1.43491*1.43451
03/22/2010 20:00:00*1.43464*1.43467*1.43478*1.43464
03/22/2010 20:05:00*1.43467*1.43492*1.43496*1.43464
03/22/2010 20:10:00*1.43492*1.4349*1.43498*1.43484
03/22/2010 20:15:00*1.4349*1.43494*1.43504*1.43486
03/22/2010 20:20:00*1.43494*1.43491*1.43504*1.43472
03/22/2010 20:25:00*1.43491*1.43498*1.43504*1.4349
03/22/2010 20:30:00*1.43498*1.43499*1.43508*1.4349
03/22/2010 20:35:00*1.43499*1.435*1.43501*1.43491
03/22/2010 20:40:00*1.435*1.43492*1.43502*1.43487
03/22/2010 20:45:00*1.43492*1.43461*1.43494*1.43458
03/22/2010 20:50:00*1.43461*1.43449*1.43461*1.43437
03/22/2010 20:55:00*1.43449*1.43439*1.43449*1.43437
03/22/2010 21:00:00*1.43439*1.43448*1.43452*1.43439
03/22/2010 21:05:00*1.43448*1.43442*1.43468*1.43442
03/22/2010 21:10:00*1.43442*1.43456*1.43458*1.43437
03/22/2010 21:15:00*1.43456*1.43485*1.43485*1.43452
03/22/2010 21:20:00*1.43485*1.43452*1.43485*1.4344
03/22/2010 21:25:00*1.43452*1.43463*1.43476*1.43442
03/22/2010 21:30:00*1.43463*1.43471*1.43482*1.4346
03/22/2010 21:35:00*1.43471*1.43487*1.43497*1.43469
03/22/2010 21:40:00*1.43487*1.43468*1.43491*1.43467
03/22/2010 21:45:00*1.43468*1.43483*1.43487*1.43462
03/22/2010 21:50:00*1.43483*1.43482*1.43488*1.43472
03/22/2010 21:55:00*1.43482*1.43477*1.4349*1.43474
03/22/2010 22:00:00*1.43477*1.43482*1.43487*1.43472
03/22/2010 22:05:00*1.43482*1.43468*1.43485*1.43467
03/22/2010 22:10:00*1.43468*1.43452*1.43477*1.43447
03/22/2010 22:15:00*1.43452*1.43452*1.43457*1.43446
03/22/2010 22:20:00*1.43452*1.43451*1.43453*1.43447
03/22/2010 22:25:00*1.43451*1.4345*1.43452*1.43444
03/22/2010 22:30:00*1.4345*1.43443*1.43452*1.43442
03/22/2010 22:35:00*1.43443*1.43467*1.43478*1.43443
03/22/2010 22:40:00*1.43467*1.43501*1.43502*1.43467
03/22/2010 22:45:00*1.43501*1.43505*1.43507*1.4349
03/22/2010 22:50:00*1.43505*1.43513*1.43518*1.43505
03/22/2010 22:55:00*1.43513*1.43514*1.43524*1.43512
03/22/2010 23:00:00*1.43514*1.43514*1.43517*1.43512
03/22/2010 23:05:00*1.43514*1.43497*1.43514*1.43497
03/22/2010 23:10:00*1.43497*1.43491*1.43515*1.43482
03/22/2010 23:15:00*1.43491*1.43488*1.43504*1.43482
03/22/2010 23:20:00*1.43488*1.43493*1.43501*1.43486
03/22/2010 23:25:00*1.43493*1.43492*1.435*1.43491
03/22/2010 23:30:00*1.43492*1.43497*1.43502*1.43481
03/22/2010 23:35:00*1.43497*1.4349*1.43497*1.43485
03/22/2010 23:40:00*1.4349*1.43515*1.43515*1.43486
03/22/2010 23:45:00*1.43515*1.435*1.43519*1.435
03/22/2010 23:50:00*1.435*1.43516*1.43517*1.43495
03/22/2010 23:55:00*1.43516*1.43528*1.43529*1.43512
03/23/2010 00:00:00*1.43528*1.43525*1.43533*1.43522
03/23/2010 00:05:00*1.43525*1.43523*1.43531*1.43522
03/23/2010 00:10:00*1.43523*1.43517*1.43528*1.43517
03/23/2010 00:15:00*1.43517*1.43522*1.43525*1.43517
03/23/2010 00:20:00*1.43522*1.43522*1.43523*1.43518
03/23/2010 00:25:00*1.43522*1.43532*1.43532*1.4352
03/23/2010 00:30:00*1.43532*1.43518*1.43541*1.43518
03/23/2010 00:35:00*1.43518*1.43537*1.43542*1.43516
03/23/2010 00:40:00*1.43537*1.43555*1.43559*1.43537
03/23/2010 00:45:00*1.43555*1.43532*1.43555*1.4353
03/23/2010 00:50:00*1.43532*1.43536*1.43538*1.4352
03/23/2010 00:55:00*1.43536*1.43534*1.43543*1.43532
03/23/2010 01:00:00*1.43534*1.43557*1.43566*1.43532
03/23/2010 01:05:00*1.43557*1.43547*1.43567*1.43547
03/23/2010 01:10:00*1.43547*1.43567*1.43569*1.43542
03/23/2010 01:15:00*1.43567*1.43547*1.4357*1.43533
03/23/2010 01:20:00*1.43547*1.43558*1.43558*1.43547
03/23/2010 01:25:00*1.43558*1.4354*1.43561*1.43537
03/23/2010 01:30:00*1.4354*1.43548*1.43549*1.43533
03/23/2010 01:35:00*1.43548*1.43547*1.43557*1.43542
03/23/2010 01:40:00*1.43547*1.43529*1.43547*1.43517
03/23/2010 01:45:00*1.43529*1.43519*1.43529*1.43506
03/23/2010 01:50:00*1.43519*1.43504*1.43543*1.43502
03/23/2010 01:55:00*1.43504*1.43547*1.43557*1.43502
03/23/2010 02:00:00*1.43547*1.43502*1.43552*1.43502
03/23/2010 02:05:00*1.43502*1.43528*1.43535*1.43488
03/23/2010 02:10:00*1.43528*1.43549*1.43572*1.43517
03/23/2010 02:15:00*1.43549*1.43563*1.43575*1.43548
03/23/2010 02:20:00*1.43563*1.43563*1.43577*1.43555
03/23/2010 02:25:00*1.43563*1.43572*1.43583*1.43562
03/23/2010 02:30:00*1.43572*1.43569*1.43575*1.43542
03/23/2010 02:35:00*1.43569*1.43566*1.43575*1.43557
03/23/2010 02:40:00*1.43566*1.4356*1.43576*1.43554
03/23/2010 02:45:00*1.4356*1.43569*1.43576*1.43557
03/23/2010 02:50:00*1.43569*1.43568*1.4358*1.4356
03/23/2010 02:55:00*1.43568*1.43572*1.43576*1.43563
03/23/2010 03:00:00*1.43572*1.43578*1.43586*1.43569
03/23/2010 03:05:00*1.43578*1.43572*1.43584*1.43561
03/23/2010 03:10:00*1.43572*1.4354*1.43576*1.4354
03/23/2010 03:15:00*1.4354*1.43524*1.4355*1.43511
03/23/2010 03:20:00*1.43524*1.43522*1.43547*1.43517
03/23/2010 03:25:00*1.43522*1.43524*1.43533*1.43484
03/23/2010 03:30:00*1.43524*1.43557*1.43567*1.43512
03/23/2010 03:35:00*1.43557*1.43452*1.43712*1.43422
03/23/2010 03:40:00*1.43452*1.4334*1.43467*1.43337
03/23/2010 03:45:00*1.4334*1.43322*1.43342*1.43287
03/23/2010 03:50:00*1.43322*1.43302*1.43322*1.43276
03/23/2010 03:55:00*1.43302*1.43312*1.43322*1.43284
03/23/2010 04:00:00*1.43312*1.43289*1.43312*1.43265
03/23/2010 04:05:00*1.43289*1.43372*1.43377*1.43274
03/23/2010 04:10:00*1.43372*1.43391*1.43392*1.43362
03/23/2010 04:15:00*1.43391*1.43367*1.43417*1.43367
03/23/2010 04:20:00*1.43367*1.43392*1.43399*1.43365
03/23/2010 04:25:00*1.43392*1.43427*1.43428*1.43392
03/23/2010 04:30:00*1.43427*1.43406*1.43427*1.43392
03/23/2010 04:35:00*1.43406*1.43417*1.43417*1.43405
03/23/2010 04:40:00*1.43417*1.43412*1.43417*1.43407
03/23/2010 04:45:00*1.43412*1.43409*1.43417*1.43406
03/23/2010 04:50:00*1.43409*1.43422*1.43438*1.43409
03/23/2010 04:55:00*1.43422*1.43427*1.43428*1.43412
03/23/2010 05:00:00*1.43427*1.43427*1.43437*1.43422
03/23/2010 05:05:00*1.43427*1.43432*1.43437*1.43419
03/23/2010 05:10:00*1.43432*1.43422*1.43432*1.43417
03/23/2010 05:15:00*1.43422*1.43447*1.43447*1.43415
03/23/2010 05:20:00*1.43447*1.43437*1.43532*1.43427
03/23/2010 05:25:00*1.43437*1.43454*1.43464*1.43437
03/23/2010 05:30:00*1.43454*1.43502*1.43507*1.43452
03/23/2010 05:35:00*1.43502*1.43462*1.43502*1.43462
03/23/2010 05:40:00*1.43462*1.43437*1.43462*1.43436
03/23/2010 05:45:00*1.43437*1.43412*1.43442*1.43412
03/23/2010 05:50:00*1.43412*1.43411*1.43428*1.43402
03/23/2010 05:55:00*1.43411*1.43344*1.43418*1.43344
03/23/2010 06:00:00*1.43344*1.43334*1.43345*1.43319
03/23/2010 06:05:00*1.43334*1.43332*1.43339*1.43327
03/23/2010 06:10:00*1.43332*1.43355*1.43367*1.43327
03/23/2010 06:15:00*1.43355*1.43332*1.43355*1.43327
03/23/2010 06:20:00*1.43332*1.43327*1.43337*1.43327
03/23/2010 06:25:00*1.43327*1.43322*1.43332*1.43322
03/23/2010 06:30:00*1.43322*1.43227*1.43327*1.43207
03/23/2010 06:35:00*1.43227*1.43216*1.43237*1.43207
03/23/2010 06:40:00*1.43216*1.43217*1.43237*1.43207
03/23/2010 06:45:00*1.43217*1.43212*1.43227*1.43179
03/23/2010 06:50:00*1.43212*1.43212*1.43219*1.43168
03/23/2010 06:55:00*1.43212*1.43152*1.43214*1.43152
03/23/2010 07:00:00*1.43152*1.43154*1.43167*1.43135
03/23/2010 07:05:00*1.43154*1.43152*1.43157*1.43146
03/23/2010 07:10:00*1.43152*1.43172*1.43173*1.43148
03/23/2010 07:15:00*1.43172*1.43182*1.43189*1.43162
03/23/2010 07:20:00*1.43182*1.43194*1.43197*1.43182
03/23/2010 07:25:00*1.43194*1.43212*1.43217*1.43187
03/23/2010 07:30:00*1.43212*1.43202*1.43217*1.43195
03/23/2010 07:35:00*1.43202*1.43217*1.43217*1.43202
03/23/2010 07:40:00*1.43217*1.43213*1.43227*1.43211
03/23/2010 07:45:00*1.43213*1.43222*1.43225*1.43207
03/23/2010 07:50:00*1.43222*1.43212*1.43237*1.43209
03/23/2010 07:55:00*1.43212*1.43202*1.43215*1.43177
03/23/2010 08:00:00*1.43202*1.43202*1.43207*1.43192
03/23/2010 08:05:00*1.43202*1.43167*1.43207*1.43162
03/23/2010 08:10:00*1.43167*1.43167*1.43172*1.43152
03/23/2010 08:15:00*1.43167*1.43177*1.43184*1.43154
03/23/2010 08:20:00*1.43177*1.43192*1.43197*1.43167
03/23/2010 08:25:00*1.43192*1.43152*1.43202*1.43152
03/23/2010 08:30:00*1.43152*1.43141*1.43157*1.43124
03/23/2010 08:35:00*1.43141*1.43152*1.43157*1.43137
03/23/2010 08:40:00*1.43152*1.43147*1.43157*1.43137
03/23/2010 08:45:00*1.43147*1.43152*1.43158*1.43137
03/23/2010 08:50:00*1.43152*1.43137*1.43167*1.43122
03/23/2010 08:55:00*1.43137*1.43126*1.43147*1.43126
03/23/2010 09:00:00*1.43126*1.43142*1.43147*1.43126
03/23/2010 09:05:00*1.43142*1.43152*1.43155*1.43121
03/23/2010 09:10:00*1.43152*1.43202*1.43209*1.43147
03/23/2010 09:15:00*1.43202*1.43187*1.43202*1.43167
03/23/2010 09:20:00*1.43187*1.43188*1.43209*1.43182
03/23/2010 09:25:00*1.43188*1.43172*1.43188*1.4317
03/23/2010 09:30:00*1.43172*1.43188*1.43197*1.43167
03/23/2010 09:35:00*1.43188*1.43187*1.4323*1.43183
03/23/2010 09:40:00*1.43187*1.43142*1.43187*1.43117
03/23/2010 09:45:00*1.43142*1.43152*1.43162*1.43124
03/23/2010 09:50:00*1.43152*1.43168*1.4317*1.43149
03/23/2010 09:55:00*1.43168*1.43187*1.43187*1.43166
03/23/2010 10:00:00*1.43187*1.43277*1.43303*1.43183
03/23/2010 10:05:00*1.43277*1.43232*1.43287*1.43222
03/23/2010 10:10:00*1.43232*1.43252*1.43261*1.43212
03/23/2010 10:15:00*1.43252*1.43227*1.43257*1.43222
03/23/2010 10:20:00*1.43227*1.43232*1.4325*1.432
03/23/2010 10:25:00*1.43232*1.43146*1.43232*1.43146
03/23/2010 10:30:00*1.43146*1.43012*1.43161*1.42912
03/23/2010 10:35:00*1.43012*1.43087*1.43127*1.43012
03/23/2010 10:40:00*1.43087*1.43037*1.43092*1.43037
03/23/2010 10:45:00*1.43037*1.43052*1.43069*1.43006
03/23/2010 10:50:00*1.43052*1.43084*1.43089*1.43039
03/23/2010 10:55:00*1.43084*1.43074*1.43095*1.43057
03/23/2010 11:00:00*1.43074*1.43017*1.43074*1.42991
03/23/2010 11:05:00*1.43017*1.42997*1.43017*1.42992
03/23/2010 11:10:00*1.42997*1.43002*1.43011*1.42988
03/23/2010 11:15:00*1.43002*1.43022*1.43023*1.42997
03/23/2010 11:20:00*1.43022*1.42988*1.43052*1.42984
03/23/2010 11:25:00*1.42988*1.42982*1.43011*1.42962
03/23/2010 11:30:00*1.42982*1.42887*1.42982*1.42869
03/23/2010 11:35:00*1.42887*1.42927*1.42932*1.42887
03/23/2010 11:40:00*1.42927*1.42912*1.42949*1.4291
03/23/2010 11:45:00*1.42912*1.42883*1.42929*1.42882
03/23/2010 11:50:00*1.42883*1.42927*1.42937*1.42883
03/23/2010 11:55:00*1.42927*1.42942*1.42954*1.42922
03/23/2010 12:00:00*1.42942*1.42927*1.42963*1.42912
03/23/2010 12:05:00*1.42927*1.42956*1.42961*1.429
03/23/2010 12:10:00*1.42956*1.43015*1.43039*1.42937
03/23/2010 12:15:00*1.43015*1.42986*1.43033*1.42977
03/23/2010 12:20:00*1.42986*1.42947*1.43002*1.42938
03/23/2010 12:25:00*1.42947*1.42917*1.42957*1.42917
03/23/2010 12:30:00*1.42917*1.42892*1.42922*1.42882
03/23/2010 12:35:00*1.42892*1.42837*1.42907*1.42809
03/23/2010 12:40:00*1.42837*1.42822*1.42844*1.42822
03/23/2010 12:45:00*1.42822*1.42808*1.42832*1.42808
03/23/2010 12:50:00*1.42808*1.42812*1.42817*1.42807
03/23/2010 12:55:00*1.42812*1.42808*1.42817*1.42807
03/23/2010 13:00:00*1.42808*1.42735*1.42812*1.4268
03/23/2010 13:05:00*1.42735*1.42793*1.42804*1.42735
03/23/2010 13:10:00*1.42793*1.42805*1.42805*1.42784
03/23/2010 13:15:00*1.42805*1.4276*1.42827*1.42758
03/23/2010 13:20:00*1.4276*1.42789*1.4279*1.42756
03/23/2010 13:25:00*1.42789*1.42764*1.428*1.4276
03/23/2010 13:30:00*1.42764*1.42718*1.42764*1.427
03/23/2010 13:35:00*1.42718*1.42672*1.42722*1.42672
03/23/2010 13:40:00*1.42672*1.42622*1.42681*1.42607
03/23/2010 13:45:00*1.42622*1.42655*1.42669*1.42622
03/23/2010 13:50:00*1.42655*1.42658*1.42676*1.42638
03/23/2010 13:55:00*1.42658*1.42672*1.42677*1.42652
03/23/2010 14:00:00*1.42672*1.42635*1.42672*1.42635
03/23/2010 14:05:00*1.42635*1.42637*1.42642*1.42619
03/23/2010 14:10:00*1.42637*1.42665*1.42665*1.42632
03/23/2010 14:15:00*1.42665*1.42674*1.4268*1.42639
03/23/2010 14:20:00*1.42674*1.4267*1.42679*1.42663
03/23/2010 14:25:00*1.4267*1.42621*1.42672*1.42621
03/23/2010 14:30:00*1.42621*1.42646*1.42658*1.42621
03/23/2010 14:35:00*1.42646*1.42658*1.42668*1.42646
03/23/2010 14:40:00*1.42658*1.42661*1.42666*1.42649
03/23/2010 14:45:00*1.42661*1.42662*1.42675*1.42658
03/23/2010 14:50:00*1.42662*1.42659*1.42666*1.42644
03/23/2010 14:55:00*1.42659*1.42621*1.42668*1.42618
03/23/2010 15:00:00*1.42621*1.42653*1.42666*1.42606
03/23/2010 15:05:00*1.42653*1.42675*1.42687*1.42637
03/23/2010 15:10:00*1.42675*1.42686*1.42689*1.42667
03/23/2010 15:15:00*1.42686*1.42699*1.42723*1.42677
03/23/2010 15:20:00*1.42699*1.42687*1.42707*1.42679
03/23/2010 15:25:00*1.42687*1.42692*1.42722*1.42687
03/23/2010 15:30:00*1.42692*1.42692*1.42716*1.42677
03/23/2010 15:35:00*1.42692*1.42706*1.42716*1.42685
03/23/2010 15:40:00*1.42706*1.42709*1.42721*1.42697
03/23/2010 15:45:00*1.42709*1.42712*1.42731*1.42703
03/23/2010 15:50:00*1.42712*1.42757*1.42758*1.42712
03/23/2010 15:55:00*1.42757*1.42757*1.42771*1.42752
03/23/2010 16:00:00*1.42757*1.42754*1.42757*1.42717
03/23/2010 16:05:00*1.42754*1.42711*1.42757*1.42707
03/23/2010 16:10:00*1.42711*1.42752*1.42761*1.42707
03/23/2010 16:15:00*1.42752*1.42728*1.42755*1.42727
03/23/2010 16:20:00*1.42728*1.42731*1.42757*1.42726
03/23/2010 16:25:00*1.42731*1.427*1.42737*1.427
03/23/2010 16:30:00*1.427*1.42725*1.42729*1.42699
03/23/2010 16:35:00*1.42725*1.42729*1.42729*1.42717
03/23/2010 16:40:00*1.42729*1.42717*1.42729*1.42715
03/23/2010 16:45:00*1.42717*1.42712*1.42717*1.42707
03/23/2010 16:50:00*1.42712*1.42744*1.42744*1.42712
03/23/2010 16:55:00*1.42744*1.42757*1.42769*1.42718
03/23/2010 17:00:00*1.42757*1.4271*1.42757*1.42676
