03/21/2010 17:05:00*1.43599*1.43599*1.43599*1.43599
03/21/2010 17:10:00*1.43599*1.43599*1.43599*1.43599
03/21/2010 17:15:00*1.43599*1.43395*1.43599*1.43395
03/21/2010 17:20:00*1.43395*1.43411*1.43418*1.43358
03/21/2010 17:25:00*1.43411*1.43424*1.43436*1.43397
03/21/2010 17:30:00*1.43424*1.43403*1.43432*1.43375
03/21/2010 17:35:00*1.43403*1.43414*1.4344*1.43398
03/21/2010 17:40:00*1.43414*1.43549*1.43551*1.434
03/21/2010 17:45:00*1.43549*1.43549*1.43551*1.43548
03/21/2010 17:50:00*1.43549*1.4351*1.43569*1.43473
03/21/2010 17:55:00*1.4351*1.43512*1.43513*1.43504
03/21/2010 18:00:00*1.43512*1.43515*1.43522*1.43509
03/21/2010 18:05:00*1.43515*1.43508*1.43516*1.43505
03/21/2010 18:10:00*1.43508*1.43485*1.43509*1.43485
03/21/2010 18:15:00*1.43485*1.43496*1.43496*1.4348
03/21/2010 18:20:00*1.43496*1.43458*1.43502*1.43458
03/21/2010 18:25:00*1.43458*1.43481*1.43481*1.43455
03/21/2010 18:30:00*1.43481*1.43473*1.43493*1.43471
03/21/2010 18:35:00*1.43473*1.43412*1.435*1.43401
03/21/2010 18:40:00*1.43412*1.43422*1.43422*1.43407
03/21/2010 18:45:00*1.43422*1.43411*1.43422*1.43409
03/21/2010 18:50:00*1.43411*1.43419*1.43422*1.43409
03/21/2010 18:55:00*1.43419*1.4342*1.43423*1.43416
03/21/2010 19:00:00*1.4342*1.43416*1.4342*1.43409
03/21/2010 19:05:00*1.43416*1.43418*1.43419*1.43411
03/21/2010 19:10:00*1.43418*1.4341*1.43419*1.4341
03/21/2010 19:15:00*1.4341*1.43413*1.43417*1.43409
03/21/2010 19:20:00*1.43413*1.43407*1.43413*1.43395
03/21/2010 19:25:00*1.43407*1.43402*1.43407*1.43402
03/21/2010 19:30:00*1.43402*1.43407*1.4341*1.43402
03/21/2010 19:35:00*1.43407*1.43424*1.43439*1.43406
03/21/2010 19:40:00*1.43424*1.43428*1.43432*1.43416
03/21/2010 19:45:00*1.43428*1.43413*1.43428*1.43403
03/21/2010 19:50:00*1.43413*1.43407*1.43418*1.43407
03/21/2010 19:55:00*1.43407*1.43411*1.43413*1.434
03/21/2010 20:00:00*1.43411*1.43409*1.43429*1.43403
03/21/2010 20:05:00*1.43409*1.43358*1.43409*1.43358
03/21/2010 20:10:00*1.43358*1.43358*1.43358*1.43358
03/21/2010 20:15:00*1.43358*1.43358*1.43358*1.43358
03/21/2010 20:20:00*1.43358*1.43353*1.43358*1.43338
03/21/2010 20:25:00*1.43353*1.43356*1.43363*1.43349
03/21/2010 20:30:00*1.43356*1.43376*1.43376*1.43351
03/21/2010 20:35:00*1.43376*1.43408*1.43416*1.43373
03/21/2010 20:40:00*1.43408*1.43419*1.43442*1.43406
03/21/2010 20:45:00*1.43419*1.43405*1.43419*1.43403
03/21/2010 20:50:00*1.43405*1.43393*1.43405*1.43379
03/21/2010 20:55:00*1.43393*1.43383*1.43399*1.43381
03/21/2010 21:00:00*1.43383*1.43383*1.43386*1.4338
03/21/2010 21:05:00*1.43383*1.43395*1.43395*1.43383
03/21/2010 21:10:00*1.43395*1.43346*1.43395*1.43331
03/21/2010 21:15:00*1.43346*1.43363*1.43372*1.4334
03/21/2010 21:20:00*1.43363*1.43363*1.43368*1.43348
03/21/2010 21:25:00*1.43363*1.43315*1.43363*1.43302
03/21/2010 21:30:00*1.43315*1.43323*1.43337*1.43315
03/21/2010 21:35:00*1.43323*1.4333*1.43337*1.43321
03/21/2010 21:40:00*1.4333*1.43333*1.43338*1.43329
03/21/2010 21:45:00*1.43333*1.43337*1.43337*1.43333
03/21/2010 21:50:00*1.43337*1.43347*1.43357*1.43336
03/21/2010 21:55:00*1.43347*1.43349*1.43362*1.4334
03/21/2010 22:00:00*1.43349*1.43341*1.43353*1.43341
03/21/2010 22:05:00*1.43341*1.43351*1.43351*1.43339
03/21/2010 22:10:00*1.43351*1.43341*1.43351*1.43339
03/21/2010 22:15:00*1.43341*1.43353*1.4336*1.43341
03/21/2010 22:20:00*1.43353*1.43352*1.43361*1.43345
03/21/2010 22:25:00*1.43352*1.43348*1.43356*1.43347
03/21/2010 22:30:00*1.43348*1.43371*1.43373*1.43333
03/21/2010 22:35:00*1.43371*1.43374*1.43378*1.43368
03/21/2010 22:40:00*1.43374*1.43371*1.43383*1.43367
03/21/2010 22:45:00*1.43371*1.43385*1.43388*1.4337
03/21/2010 22:50:00*1.43385*1.43388*1.43401*1.4338
03/21/2010 22:55:00*1.43388*1.43392*1.43393*1.43383
03/21/2010 23:00:00*1.43392*1.43382*1.43392*1.43382
03/21/2010 23:05:00*1.43382*1.43388*1.43392*1.43374
03/21/2010 23:10:00*1.43388*1.43393*1.43396*1.43383
03/21/2010 23:15:00*1.43393*1.43388*1.43393*1.43381
03/21/2010 23:20:00*1.43388*1.43386*1.43393*1.43381
03/21/2010 23:25:00*1.43386*1.43386*1.43389*1.43381
03/21/2010 23:30:00*1.43386*1.43373*1.43388*1.43373
03/21/2010 23:35:00*1.43373*1.43381*1.43388*1.43373
03/21/2010 23:40:00*1.43381*1.43381*1.43388*1.43381
03/21/2010 23:45:00*1.43381*1.43379*1.43427*1.43377
03/21/2010 23:50:00*1.43379*1.43388*1.43401*1.43375
03/21/2010 23:55:00*1.43388*1.43398*1.43411*1.43385
03/22/2010 00:00:00*1.43398*1.43374*1.43412*1.43357
03/22/2010 00:05:00*1.43374*1.43381*1.43387*1.43369
03/22/2010 00:10:00*1.43381*1.43388*1.43391*1.43376
03/22/2010 00:15:00*1.43388*1.43392*1.43395*1.43368
03/22/2010 00:20:00*1.43392*1.43376*1.43397*1.43372
03/22/2010 00:25:00*1.43376*1.43359*1.43386*1.43345
03/22/2010 00:30:00*1.43359*1.4341*1.43423*1.43359
03/22/2010 00:35:00*1.4341*1.4339*1.4342*1.43389
03/22/2010 00:40:00*1.4339*1.43388*1.43407*1.43387
03/22/2010 00:45:00*1.43388*1.43373*1.43397*1.43363
03/22/2010 00:50:00*1.43373*1.43384*1.43397*1.43359
03/22/2010 00:55:00*1.43384*1.43423*1.43429*1.43377
03/22/2010 01:00:00*1.43423*1.43416*1.43432*1.43409
03/22/2010 01:05:00*1.43416*1.43419*1.4342*1.43414
03/22/2010 01:10:00*1.43419*1.43407*1.4342*1.43407
03/22/2010 01:15:00*1.43407*1.43411*1.43415*1.43407
03/22/2010 01:20:00*1.43411*1.43414*1.43419*1.4341
03/22/2010 01:25:00*1.43414*1.43437*1.43455*1.43407
03/22/2010 01:30:00*1.43437*1.43477*1.43488*1.43435
03/22/2010 01:35:00*1.43477*1.43457*1.43485*1.43435
03/22/2010 01:40:00*1.43457*1.43499*1.43529*1.4344
03/22/2010 01:45:00*1.43499*1.43476*1.43509*1.43476
03/22/2010 01:50:00*1.43476*1.43448*1.43482*1.43429
03/22/2010 01:55:00*1.43448*1.43489*1.43504*1.43445
03/22/2010 02:00:00*1.43489*1.43532*1.43552*1.43489
03/22/2010 02:05:00*1.43532*1.43541*1.43548*1.43532
03/22/2010 02:10:00*1.43541*1.43554*1.4356*1.43541
03/22/2010 02:15:00*1.43554*1.43581*1.43592*1.43527
03/22/2010 02:20:00*1.43581*1.43586*1.43613*1.43577
03/22/2010 02:25:00*1.43586*1.4357*1.43587*1.43569
03/22/2010 02:30:00*1.4357*1.43559*1.43573*1.43558
03/22/2010 02:35:00*1.43559*1.4356*1.4356*1.43549
03/22/2010 02:40:00*1.4356*1.4353*1.43565*1.43527
03/22/2010 02:45:00*1.4353*1.43507*1.4353*1.43507
03/22/2010 02:50:00*1.43507*1.43495*1.43512*1.43476
03/22/2010 02:55:00*1.43495*1.43526*1.43552*1.43493
03/22/2010 03:00:00*1.43526*1.4353*1.43531*1.43505
03/22/2010 03:05:00*1.4353*1.4353*1.4356*1.43519
03/22/2010 03:10:00*1.4353*1.43515*1.43538*1.43503
03/22/2010 03:15:00*1.43515*1.43501*1.43531*1.43495
03/22/2010 03:20:00*1.43501*1.43496*1.4352*1.43494
03/22/2010 03:25:00*1.43496*1.43499*1.43517*1.43496
03/22/2010 03:30:00*1.43499*1.43437*1.43507*1.43436
03/22/2010 03:35:00*1.43437*1.43437*1.43452*1.43429
03/22/2010 03:40:00*1.43437*1.4346*1.4347*1.43427
03/22/2010 03:45:00*1.4346*1.43464*1.4348*1.43457
03/22/2010 03:50:00*1.43464*1.43454*1.43494*1.43452
03/22/2010 03:55:00*1.43454*1.43457*1.43462*1.43434
03/22/2010 04:00:00*1.43457*1.43467*1.4347*1.43448
03/22/2010 04:05:00*1.43467*1.43467*1.43476*1.43459
03/22/2010 04:10:00*1.43467*1.43422*1.43468*1.43419
03/22/2010 04:15:00*1.43422*1.43373*1.43429*1.43367
03/22/2010 04:20:00*1.43373*1.43339*1.43373*1.43304
03/22/2010 04:25:00*1.43339*1.43379*1.43384*1.43334
03/22/2010 04:30:00*1.43379*1.43364*1.43381*1.43357
03/22/2010 04:35:00*1.43364*1.43459*1.43469*1.43364
03/22/2010 04:40:00*1.43459*1.43409*1.43459*1.43402
03/22/2010 04:45:00*1.43409*1.43409*1.43417*1.43399
03/22/2010 04:50:00*1.43409*1.43414*1.43415*1.43389
03/22/2010 04:55:00*1.43414*1.43343*1.43414*1.43307
03/22/2010 05:00:00*1.43343*1.43254*1.4337*1.43253
03/22/2010 05:05:00*1.43254*1.43287*1.43328*1.4325
03/22/2010 05:10:00*1.43287*1.43294*1.43304*1.43278
03/22/2010 05:15:00*1.43294*1.43272*1.43297*1.43272
03/22/2010 05:20:00*1.43272*1.43269*1.43279*1.43262
03/22/2010 05:25:00*1.43269*1.43289*1.43298*1.43267
03/22/2010 05:30:00*1.43289*1.43269*1.43294*1.43262
03/22/2010 05:35:00*1.43269*1.43276*1.43287*1.43269
03/22/2010 05:40:00*1.43276*1.43289*1.43294*1.43274
03/22/2010 05:45:00*1.43289*1.43272*1.43308*1.43269
03/22/2010 05:50:00*1.43272*1.43259*1.43279*1.43257
03/22/2010 05:55:00*1.43259*1.43273*1.4328*1.43251
03/22/2010 06:00:00*1.43273*1.43259*1.4328*1.43258
03/22/2010 06:05:00*1.43259*1.43298*1.43303*1.43229
03/22/2010 06:10:00*1.43298*1.43329*1.43343*1.43298
03/22/2010 06:15:00*1.43329*1.43325*1.43329*1.4331
03/22/2010 06:20:00*1.43325*1.43313*1.43331*1.43282
03/22/2010 06:25:00*1.43313*1.43325*1.43325*1.43287
03/22/2010 06:30:00*1.43325*1.43369*1.43369*1.43321
03/22/2010 06:35:00*1.43369*1.43379*1.43391*1.43349
03/22/2010 06:40:00*1.43379*1.43507*1.43568*1.43378
03/22/2010 06:45:00*1.43507*1.43542*1.43542*1.43497
03/22/2010 06:50:00*1.43542*1.43607*1.43657*1.43542
03/22/2010 06:55:00*1.43607*1.43607*1.43617*1.4358
03/22/2010 07:00:00*1.43607*1.43637*1.43638*1.43602
03/22/2010 07:05:00*1.43637*1.43691*1.43694*1.43627
03/22/2010 07:10:00*1.43691*1.43612*1.43696*1.43612
03/22/2010 07:15:00*1.43612*1.43597*1.43613*1.43596
03/22/2010 07:20:00*1.43597*1.43592*1.43597*1.43577
03/22/2010 07:25:00*1.43592*1.43602*1.43612*1.43587
03/22/2010 07:30:00*1.43602*1.43572*1.43603*1.43567
03/22/2010 07:35:00*1.43572*1.43542*1.43575*1.43537
03/22/2010 07:40:00*1.43542*1.43564*1.43567*1.43527
03/22/2010 07:45:00*1.43564*1.43594*1.43601*1.43564
03/22/2010 07:50:00*1.43594*1.43597*1.436*1.43591
03/22/2010 07:55:00*1.43597*1.43573*1.43597*1.43569
03/22/2010 08:00:00*1.43573*1.43564*1.43587*1.43558
03/22/2010 08:05:00*1.43564*1.4353*1.43573*1.43527
03/22/2010 08:10:00*1.4353*1.43523*1.43552*1.43519
03/22/2010 08:15:00*1.43523*1.43532*1.43533*1.43517
03/22/2010 08:20:00*1.43532*1.4354*1.43544*1.43527
03/22/2010 08:25:00*1.4354*1.43588*1.43596*1.43539
03/22/2010 08:30:00*1.43588*1.43599*1.43599*1.43588
03/22/2010 08:35:00*1.43599*1.43572*1.43601*1.43567
03/22/2010 08:40:00*1.43572*1.43575*1.43594*1.43567
03/22/2010 08:45:00*1.43575*1.43537*1.43577*1.43537
03/22/2010 08:50:00*1.43537*1.4348*1.43549*1.4348
03/22/2010 08:55:00*1.4348*1.43408*1.4348*1.43408
03/22/2010 09:00:00*1.43408*1.43426*1.43429*1.43351
03/22/2010 09:05:00*1.43426*1.43512*1.43567*1.43426
03/22/2010 09:10:00*1.43512*1.43419*1.43517*1.43412
03/22/2010 09:15:00*1.43419*1.43467*1.43475*1.43419
03/22/2010 09:20:00*1.43467*1.43507*1.43517*1.43429
03/22/2010 09:25:00*1.43507*1.43498*1.43507*1.43478
03/22/2010 09:30:00*1.43498*1.43474*1.435*1.43463
03/22/2010 09:35:00*1.43474*1.43469*1.43487*1.43457
03/22/2010 09:40:00*1.43469*1.43444*1.4347*1.4341
03/22/2010 09:45:00*1.43444*1.43332*1.43447*1.43292
03/22/2010 09:50:00*1.43332*1.43362*1.43372*1.43327
03/22/2010 09:55:00*1.43362*1.43352*1.43362*1.43327
03/22/2010 10:00:00*1.43352*1.43302*1.43389*1.43298
03/22/2010 10:05:00*1.43302*1.43312*1.43321*1.43289
03/22/2010 10:10:00*1.43312*1.43293*1.43319*1.43287
03/22/2010 10:15:00*1.43293*1.43277*1.43297*1.43271
03/22/2010 10:20:00*1.43277*1.43307*1.43308*1.43269
03/22/2010 10:25:00*1.43307*1.43336*1.43362*1.43303
03/22/2010 10:30:00*1.43336*1.43373*1.43389*1.43324
03/22/2010 10:35:00*1.43373*1.43302*1.43377*1.433
03/22/2010 10:40:00*1.43302*1.43285*1.43312*1.43267
03/22/2010 10:45:00*1.43285*1.43265*1.43293*1.43249
03/22/2010 10:50:00*1.43265*1.4332*1.43326*1.43262
03/22/2010 10:55:00*1.4332*1.43302*1.43325*1.43297
03/22/2010 11:00:00*1.43302*1.43269*1.43307*1.43269
03/22/2010 11:05:00*1.43269*1.43287*1.43287*1.43258
03/22/2010 11:10:00*1.43287*1.43287*1.43299*1.43275
03/22/2010 11:15:00*1.43287*1.43229*1.43287*1.43222
03/22/2010 11:20:00*1.43229*1.43188*1.4327*1.43188
03/22/2010 11:25:00*1.43188*1.43215*1.43218*1.43185
03/22/2010 11:30:00*1.43215*1.43207*1.43264*1.43202
03/22/2010 11:35:00*1.43207*1.43207*1.43234*1.43201
03/22/2010 11:40:00*1.43207*1.43207*1.43221*1.432
03/22/2010 11:45:00*1.43207*1.43182*1.43226*1.43176
03/22/2010 11:50:00*1.43182*1.43117*1.43182*1.43071
03/22/2010 11:55:00*1.43117*1.43153*1.43158*1.43112
03/22/2010 12:00:00*1.43153*1.43147*1.4318*1.4313
03/22/2010 12:05:00*1.43147*1.43133*1.43172*1.4313
03/22/2010 12:10:00*1.43133*1.43172*1.43188*1.43132
03/22/2010 12:15:00*1.43172*1.43161*1.4318*1.43142
03/22/2010 12:20:00*1.43161*1.43135*1.43162*1.43117
03/22/2010 12:25:00*1.43135*1.43117*1.43161*1.43117
03/22/2010 12:30:00*1.43117*1.43189*1.43189*1.43117
03/22/2010 12:35:00*1.43189*1.4329*1.43342*1.4318
03/22/2010 12:40:00*1.4329*1.43274*1.43309*1.43267
03/22/2010 12:45:00*1.43274*1.43278*1.43309*1.43262
03/22/2010 12:50:00*1.43278*1.43269*1.4328*1.43257
03/22/2010 12:55:00*1.43269*1.4327*1.43281*1.43252
03/22/2010 13:00:00*1.4327*1.43274*1.43277*1.43251
03/22/2010 13:05:00*1.43274*1.43314*1.43316*1.43268
03/22/2010 13:10:00*1.43314*1.43308*1.4337*1.43292
03/22/2010 13:15:00*1.43308*1.43307*1.43322*1.43301
03/22/2010 13:20:00*1.43307*1.43325*1.43328*1.43287
03/22/2010 13:25:00*1.43325*1.4331*1.43328*1.43308
03/22/2010 13:30:00*1.4331*1.43302*1.4333*1.43302
03/22/2010 13:35:00*1.43302*1.43327*1.43329*1.43302
03/22/2010 13:40:00*1.43327*1.43367*1.43368*1.43321
03/22/2010 13:45:00*1.43367*1.43338*1.43375*1.4333
03/22/2010 13:50:00*1.43338*1.434*1.43417*1.43329
03/22/2010 13:55:00*1.434*1.43407*1.43408*1.43382
03/22/2010 14:00:00*1.43407*1.43391*1.43412*1.43375
03/22/2010 14:05:00*1.43391*1.43388*1.43401*1.43386
03/22/2010 14:10:00*1.43388*1.43393*1.43393*1.43362
03/22/2010 14:15:00*1.43393*1.43438*1.43443*1.43388
03/22/2010 14:20:00*1.43438*1.43485*1.43493*1.43432
03/22/2010 14:25:00*1.43485*1.43485*1.43499*1.43472
03/22/2010 14:30:00*1.43485*1.43457*1.43485*1.43452
03/22/2010 14:35:00*1.43457*1.43487*1.43488*1.43456
03/22/2010 14:40:00*1.43487*1.43483*1.43496*1.43477
03/22/2010 14:45:00*1.43483*1.43485*1.43502*1.43473
03/22/2010 14:50:00*1.43485*1.43477*1.43494*1.43471
03/22/2010 14:55:00*1.43477*1.43471*1.43497*1.43462
03/22/2010 15:00:00*1.43471*1.43427*1.43471*1.43427
03/22/2010 15:05:00*1.43427*1.43386*1.43427*1.43371
03/22/2010 15:10:00*1.43386*1.43365*1.43394*1.43355
03/22/2010 15:15:00*1.43365*1.43382*1.43393*1.43364
03/22/2010 15:20:00*1.43382*1.43399*1.43407*1.43382
03/22/2010 15:25:00*1.43399*1.43407*1.43415*1.43399
03/22/2010 15:30:00*1.43407*1.43367*1.43409*1.43363
03/22/2010 15:35:00*1.43367*1.43368*1.43372*1.43347
03/22/2010 15:40:00*1.43368*1.43367*1.43375*1.43357
03/22/2010 15:45:00*1.43367*1.43369*1.43373*1.43357
03/22/2010 15:50:00*1.43369*1.43372*1.4339*1.43367
03/22/2010 15:55:00*1.43372*1.43421*1.43425*1.43367
03/22/2010 16:00:00*1.43421*1.43427*1.43455*1.43417
03/22/2010 16:05:00*1.43427*1.43413*1.43437*1.43413
03/22/2010 16:10:00*1.43413*1.43418*1.43434*1.43405
03/22/2010 16:15:00*1.43418*1.4344*1.43458*1.43412
03/22/2010 16:20:00*1.4344*1.43429*1.4344*1.43424
03/22/2010 16:25:00*1.43429*1.43416*1.43433*1.43416
03/22/2010 16:30:00*1.43416*1.43427*1.43437*1.43413
03/22/2010 16:35:00*1.43427*1.43454*1.43455*1.43427
03/22/2010 16:40:00*1.43454*1.43451*1.43467*1.43439
03/22/2010 16:45:00*1.43451*1.43448*1.43479*1.43435
03/22/2010 16:50:00*1.43448*1.4344*1.43468*1.43434
03/22/2010 16:55:00*1.4344*1.43439*1.43444*1.4342
03/22/2010 17:00:00*1.43439*1.43424*1.43443*1.4341
