03/18/2010 17:05:00*1.43946*1.43979*1.44031*1.43854
03/18/2010 17:10:00*1.43979*1.43973*1.43994*1.43949
03/18/2010 17:15:00*1.43973*1.43962*1.44003*1.43959
03/18/2010 17:20:00*1.43962*1.43917*1.43977*1.43917
03/18/2010 17:25:00*1.43917*1.43945*1.43957*1.43911
03/18/2010 17:30:00*1.43945*1.43948*1.43971*1.43945
03/18/2010 17:35:00*1.43948*1.43957*1.43975*1.43902
03/18/2010 17:40:00*1.43957*1.43954*1.43958*1.43947
03/18/2010 17:45:00*1.43954*1.43946*1.43958*1.43891
03/18/2010 17:50:00*1.43946*1.43977*1.44014*1.43925
03/18/2010 17:55:00*1.43977*1.43958*1.43977*1.43943
03/18/2010 18:00:00*1.43958*1.43939*1.43965*1.43939
03/18/2010 18:05:00*1.43939*1.43942*1.43968*1.43939
03/18/2010 18:10:00*1.43942*1.4393*1.43957*1.43879
03/18/2010 18:15:00*1.4393*1.43937*1.43948*1.43914
03/18/2010 18:20:00*1.43937*1.4392*1.43952*1.4392
03/18/2010 18:25:00*1.4392*1.43939*1.43939*1.43908
03/18/2010 18:30:00*1.43939*1.43927*1.43949*1.43924
03/18/2010 18:35:00*1.43927*1.43922*1.43934*1.43919
03/18/2010 18:40:00*1.43922*1.43888*1.43925*1.43883
03/18/2010 18:45:00*1.43888*1.43915*1.43919*1.43884
03/18/2010 18:50:00*1.43915*1.43911*1.43922*1.43903
03/18/2010 18:55:00*1.43911*1.43911*1.43911*1.43911
03/18/2010 19:00:00*1.43911*1.43908*1.43919*1.43894
03/18/2010 19:05:00*1.43908*1.43907*1.43915*1.43905
03/18/2010 19:10:00*1.43907*1.43902*1.43924*1.43897
03/18/2010 19:15:00*1.43902*1.43917*1.4392*1.43902
03/18/2010 19:20:00*1.43917*1.43912*1.43929*1.4391
03/18/2010 19:25:00*1.43912*1.43914*1.43917*1.43907
03/18/2010 19:30:00*1.43914*1.43914*1.43918*1.43904
03/18/2010 19:35:00*1.43914*1.43913*1.43916*1.43908
03/18/2010 19:40:00*1.43913*1.43913*1.43918*1.43912
03/18/2010 19:45:00*1.43913*1.43913*1.43913*1.43913
03/18/2010 19:50:00*1.43913*1.43917*1.43921*1.4391
03/18/2010 19:55:00*1.43917*1.43916*1.43922*1.43914
03/18/2010 20:00:00*1.43916*1.43921*1.43933*1.43912
03/18/2010 20:05:00*1.43921*1.43938*1.43948*1.43913
03/18/2010 20:10:00*1.43938*1.43922*1.4397*1.43912
03/18/2010 20:15:00*1.43922*1.43935*1.43942*1.43911
03/18/2010 20:20:00*1.43935*1.43927*1.43937*1.43914
03/18/2010 20:25:00*1.43927*1.43921*1.43927*1.43917
03/18/2010 20:30:00*1.43921*1.43926*1.43945*1.43918
03/18/2010 20:35:00*1.43926*1.43928*1.43945*1.43921
03/18/2010 20:40:00*1.43928*1.43926*1.4394*1.43923
03/18/2010 20:45:00*1.43926*1.4394*1.43947*1.43923
03/18/2010 20:50:00*1.4394*1.43948*1.43954*1.43934
03/18/2010 20:55:00*1.43948*1.43944*1.43966*1.4393
03/18/2010 21:00:00*1.43944*1.43948*1.43969*1.43942
03/18/2010 21:05:00*1.43948*1.43977*1.43977*1.43943
03/18/2010 21:10:00*1.43977*1.43968*1.4398*1.43957
03/18/2010 21:15:00*1.43968*1.43982*1.43991*1.43964
03/18/2010 21:20:00*1.43982*1.4398*1.43984*1.43969
03/18/2010 21:25:00*1.4398*1.43995*1.44027*1.43972
03/18/2010 21:30:00*1.43995*1.43996*1.44004*1.43989
03/18/2010 21:35:00*1.43996*1.43967*1.43996*1.43958
03/18/2010 21:40:00*1.43967*1.44018*1.44028*1.43967
03/18/2010 21:45:00*1.44018*1.44012*1.44028*1.43995
03/18/2010 21:50:00*1.44012*1.44022*1.44028*1.44002
03/18/2010 21:55:00*1.44022*1.44017*1.44029*1.44015
03/18/2010 22:00:00*1.44017*1.44027*1.44029*1.44015
03/18/2010 22:05:00*1.44027*1.43999*1.44034*1.43992
03/18/2010 22:10:00*1.43999*1.44016*1.44025*1.43994
03/18/2010 22:15:00*1.44016*1.43998*1.44017*1.43984
03/18/2010 22:20:00*1.43998*1.44019*1.44025*1.43987
03/18/2010 22:25:00*1.44019*1.4401*1.44028*1.44007
03/18/2010 22:30:00*1.4401*1.43982*1.44016*1.43982
03/18/2010 22:35:00*1.43982*1.43994*1.44003*1.43982
03/18/2010 22:40:00*1.43994*1.44008*1.44012*1.43992
03/18/2010 22:45:00*1.44008*1.44021*1.44025*1.43999
03/18/2010 22:50:00*1.44021*1.44018*1.44028*1.44009
03/18/2010 22:55:00*1.44018*1.44024*1.44028*1.44018
03/18/2010 23:00:00*1.44024*1.44034*1.44037*1.44019
03/18/2010 23:05:00*1.44034*1.44037*1.44039*1.44019
03/18/2010 23:10:00*1.44037*1.44035*1.44037*1.44026
03/18/2010 23:15:00*1.44035*1.44029*1.44035*1.44012
03/18/2010 23:20:00*1.44029*1.44019*1.44039*1.44017
03/18/2010 23:25:00*1.44019*1.44021*1.4403*1.44014
03/18/2010 23:30:00*1.44021*1.4403*1.4403*1.44012
03/18/2010 23:35:00*1.4403*1.44027*1.4403*1.44019
03/18/2010 23:40:00*1.44027*1.44026*1.44029*1.44018
03/18/2010 23:45:00*1.44026*1.44026*1.4403*1.44024
03/18/2010 23:50:00*1.44026*1.44027*1.44028*1.44022
03/18/2010 23:55:00*1.44027*1.44017*1.44027*1.44013
03/19/2010 00:00:00*1.44017*1.44031*1.44043*1.44009
03/19/2010 00:05:00*1.44031*1.44033*1.44038*1.44019
03/19/2010 00:10:00*1.44033*1.44036*1.44042*1.44033
03/19/2010 00:15:00*1.44036*1.44034*1.44039*1.4403
03/19/2010 00:20:00*1.44034*1.44019*1.44039*1.44008
03/19/2010 00:25:00*1.44019*1.44007*1.4403*1.44007
03/19/2010 00:30:00*1.44007*1.44021*1.44021*1.44
03/19/2010 00:35:00*1.44021*1.44024*1.44037*1.43998
03/19/2010 00:40:00*1.44024*1.44019*1.44032*1.44003
03/19/2010 00:45:00*1.44019*1.44015*1.44026*1.44008
03/19/2010 00:50:00*1.44015*1.44021*1.44026*1.4401
03/19/2010 00:55:00*1.44021*1.44032*1.44032*1.44021
03/19/2010 01:00:00*1.44032*1.44027*1.44032*1.44022
03/19/2010 01:05:00*1.44027*1.44022*1.44027*1.44013
03/19/2010 01:10:00*1.44022*1.44005*1.44022*1.43992
03/19/2010 01:15:00*1.44005*1.44006*1.44019*1.43992
03/19/2010 01:20:00*1.44006*1.43997*1.44009*1.43988
03/19/2010 01:25:00*1.43997*1.4399*1.44004*1.4399
03/19/2010 01:30:00*1.4399*1.43994*1.44008*1.4399
03/19/2010 01:35:00*1.43994*1.44002*1.44004*1.43989
03/19/2010 01:40:00*1.44002*1.43999*1.44003*1.43993
03/19/2010 01:45:00*1.43999*1.44019*1.44029*1.43994
03/19/2010 01:50:00*1.44019*1.44026*1.44032*1.44013
03/19/2010 01:55:00*1.44026*1.44012*1.44032*1.44008
03/19/2010 02:00:00*1.44012*1.44005*1.44022*1.44004
03/19/2010 02:05:00*1.44005*1.44005*1.44014*1.43999
03/19/2010 02:10:00*1.44005*1.4401*1.44013*1.44005
03/19/2010 02:15:00*1.4401*1.44024*1.44028*1.4401
03/19/2010 02:20:00*1.44024*1.44023*1.44025*1.44019
03/19/2010 02:25:00*1.44023*1.44013*1.44027*1.44011
03/19/2010 02:30:00*1.44013*1.44003*1.44019*1.43999
03/19/2010 02:35:00*1.44003*1.44007*1.44009*1.43991
03/19/2010 02:40:00*1.44007*1.43992*1.44013*1.43991
03/19/2010 02:45:00*1.43992*1.43975*1.43997*1.43972
03/19/2010 02:50:00*1.43975*1.43966*1.4398*1.43964
03/19/2010 02:55:00*1.43966*1.43936*1.43976*1.43929
03/19/2010 03:00:00*1.43936*1.43892*1.43936*1.43859
03/19/2010 03:05:00*1.43892*1.43902*1.43912*1.43887
03/19/2010 03:10:00*1.43902*1.43893*1.43907*1.43872
03/19/2010 03:15:00*1.43893*1.43875*1.43904*1.4387
03/19/2010 03:20:00*1.43875*1.43778*1.43877*1.43773
03/19/2010 03:25:00*1.43778*1.43807*1.43813*1.43774
03/19/2010 03:30:00*1.43807*1.43782*1.4385*1.43777
03/19/2010 03:35:00*1.43782*1.43812*1.43812*1.43777
03/19/2010 03:40:00*1.43812*1.43837*1.43858*1.43812
03/19/2010 03:45:00*1.43837*1.43797*1.43839*1.43797
03/19/2010 03:50:00*1.43797*1.43754*1.43797*1.43736
03/19/2010 03:55:00*1.43754*1.43742*1.43776*1.43737
03/19/2010 04:00:00*1.43742*1.43716*1.43751*1.43702
03/19/2010 04:05:00*1.43716*1.43722*1.43727*1.43687
03/19/2010 04:10:00*1.43722*1.43709*1.43722*1.43697
03/19/2010 04:15:00*1.43709*1.43697*1.43726*1.43672
03/19/2010 04:20:00*1.43697*1.43657*1.43697*1.43647
03/19/2010 04:25:00*1.43657*1.43647*1.43667*1.43647
03/19/2010 04:30:00*1.43647*1.43637*1.43667*1.43602
03/19/2010 04:35:00*1.43637*1.43627*1.43657*1.43627
03/19/2010 04:40:00*1.43627*1.43612*1.43632*1.43605
03/19/2010 04:45:00*1.43612*1.43624*1.43627*1.43607
03/19/2010 04:50:00*1.43624*1.43599*1.43627*1.43599
03/19/2010 04:55:00*1.43599*1.43602*1.43621*1.43594
03/19/2010 05:00:00*1.43602*1.43522*1.43602*1.4352
03/19/2010 05:05:00*1.43522*1.43567*1.43577*1.43511
03/19/2010 05:10:00*1.43567*1.43587*1.43587*1.43558
03/19/2010 05:15:00*1.43587*1.43624*1.43629*1.43577
03/19/2010 05:20:00*1.43624*1.43635*1.43635*1.43612
03/19/2010 05:25:00*1.43635*1.43614*1.43637*1.43597
03/19/2010 05:30:00*1.43614*1.43586*1.43632*1.43575
03/19/2010 05:35:00*1.43586*1.43567*1.43591*1.43542
03/19/2010 05:40:00*1.43567*1.43597*1.43597*1.43562
03/19/2010 05:45:00*1.43597*1.43593*1.43607*1.43592
03/19/2010 05:50:00*1.43593*1.43404*1.43607*1.43398
03/19/2010 05:55:00*1.43404*1.43437*1.43447*1.43357
03/19/2010 06:00:00*1.43437*1.43372*1.43437*1.43337
03/19/2010 06:05:00*1.43372*1.43372*1.43389*1.43342
03/19/2010 06:10:00*1.43372*1.43307*1.43384*1.43307
03/19/2010 06:15:00*1.43307*1.43189*1.43329*1.43189
03/19/2010 06:20:00*1.43189*1.43267*1.43288*1.43172
03/19/2010 06:25:00*1.43267*1.43257*1.43279*1.43253
03/19/2010 06:30:00*1.43257*1.43262*1.4328*1.43247
03/19/2010 06:35:00*1.43262*1.43328*1.43329*1.4325
03/19/2010 06:40:00*1.43328*1.43389*1.43397*1.43307
03/19/2010 06:45:00*1.43389*1.43372*1.43398*1.43357
03/19/2010 06:50:00*1.43372*1.43342*1.43376*1.43327
03/19/2010 06:55:00*1.43342*1.43333*1.43352*1.43327
03/19/2010 07:00:00*1.43333*1.43372*1.43378*1.43332
03/19/2010 07:05:00*1.43372*1.43457*1.43462*1.43367
03/19/2010 07:10:00*1.43457*1.43449*1.43472*1.43447
03/19/2010 07:15:00*1.43449*1.43428*1.43467*1.43427
03/19/2010 07:20:00*1.43428*1.43437*1.43464*1.43427
03/19/2010 07:25:00*1.43437*1.43442*1.43457*1.43437
03/19/2010 07:30:00*1.43442*1.43442*1.43447*1.43437
03/19/2010 07:35:00*1.43442*1.43422*1.43461*1.43422
03/19/2010 07:40:00*1.43422*1.43433*1.43438*1.43417
03/19/2010 07:45:00*1.43433*1.43452*1.43461*1.43433
03/19/2010 07:50:00*1.43452*1.43627*1.43668*1.43449
03/19/2010 07:55:00*1.43627*1.43607*1.43657*1.43567
03/19/2010 08:00:00*1.43607*1.43587*1.43612*1.43572
03/19/2010 08:05:00*1.43587*1.43577*1.43593*1.43537
03/19/2010 08:10:00*1.43577*1.43577*1.43645*1.43566
03/19/2010 08:15:00*1.43577*1.43566*1.43598*1.43557
03/19/2010 08:20:00*1.43566*1.43576*1.43627*1.43558
03/19/2010 08:25:00*1.43576*1.43572*1.43592*1.43542
03/19/2010 08:30:00*1.43572*1.43564*1.43588*1.43548
03/19/2010 08:35:00*1.43564*1.43592*1.43592*1.43524
03/19/2010 08:40:00*1.43592*1.43612*1.43617*1.43572
03/19/2010 08:45:00*1.43612*1.43579*1.43627*1.43566
03/19/2010 08:50:00*1.43579*1.43572*1.43597*1.43561
03/19/2010 08:55:00*1.43572*1.43582*1.43598*1.43572
03/19/2010 09:00:00*1.43582*1.43632*1.43637*1.43582
03/19/2010 09:05:00*1.43632*1.43672*1.43672*1.43622
03/19/2010 09:10:00*1.43672*1.43738*1.43774*1.43672
03/19/2010 09:15:00*1.43738*1.43722*1.43745*1.43707
03/19/2010 09:20:00*1.43722*1.43737*1.43748*1.43717
03/19/2010 09:25:00*1.43737*1.43722*1.43758*1.43717
03/19/2010 09:30:00*1.43722*1.43747*1.43747*1.43722
03/19/2010 09:35:00*1.43747*1.43702*1.43747*1.43697
03/19/2010 09:40:00*1.43702*1.43697*1.43715*1.43696
03/19/2010 09:45:00*1.43697*1.43699*1.4372*1.43687
03/19/2010 09:50:00*1.43699*1.43722*1.43737*1.43699
03/19/2010 09:55:00*1.43722*1.43717*1.43727*1.43712
03/19/2010 10:00:00*1.43717*1.43729*1.43746*1.43709
03/19/2010 10:05:00*1.43729*1.43802*1.43817*1.43729
03/19/2010 10:10:00*1.43802*1.43752*1.43807*1.43747
03/19/2010 10:15:00*1.43752*1.43672*1.43752*1.43672
03/19/2010 10:20:00*1.43672*1.43639*1.43672*1.43634
03/19/2010 10:25:00*1.43639*1.43584*1.43641*1.43573
03/19/2010 10:30:00*1.43584*1.4364*1.437*1.43584
03/19/2010 10:35:00*1.4364*1.43622*1.43642*1.43607
03/19/2010 10:40:00*1.43622*1.43577*1.4363*1.43577
03/19/2010 10:45:00*1.43577*1.43542*1.43582*1.4352
03/19/2010 10:50:00*1.43542*1.43592*1.43631*1.43542
03/19/2010 10:55:00*1.43592*1.43572*1.43592*1.43517
03/19/2010 11:00:00*1.43572*1.43548*1.43608*1.43547
03/19/2010 11:05:00*1.43548*1.43596*1.436*1.43547
03/19/2010 11:10:00*1.43596*1.43622*1.4363*1.43587
03/19/2010 11:15:00*1.43622*1.43572*1.43628*1.43567
03/19/2010 11:20:00*1.43572*1.43512*1.43572*1.43497
03/19/2010 11:25:00*1.43512*1.43572*1.43594*1.43512
03/19/2010 11:30:00*1.43572*1.43517*1.43573*1.43509
03/19/2010 11:35:00*1.43517*1.43522*1.43527*1.43504
03/19/2010 11:40:00*1.43522*1.43582*1.43612*1.43517
03/19/2010 11:45:00*1.43582*1.43661*1.43671*1.43582
03/19/2010 11:50:00*1.43661*1.43647*1.43696*1.43646
03/19/2010 11:55:00*1.43647*1.43658*1.43659*1.4364
03/19/2010 12:00:00*1.43658*1.43602*1.43681*1.43592
03/19/2010 12:05:00*1.43602*1.43567*1.43607*1.43557
03/19/2010 12:10:00*1.43567*1.43592*1.43612*1.43562
03/19/2010 12:15:00*1.43592*1.43615*1.43622*1.43592
03/19/2010 12:20:00*1.43615*1.43602*1.4362*1.43602
03/19/2010 12:25:00*1.43602*1.43582*1.43607*1.43572
03/19/2010 12:30:00*1.43582*1.43572*1.43599*1.43572
03/19/2010 12:35:00*1.43572*1.43611*1.43616*1.43572
03/19/2010 12:40:00*1.43611*1.4359*1.43619*1.43582
03/19/2010 12:45:00*1.4359*1.43622*1.43627*1.43587
03/19/2010 12:50:00*1.43622*1.43628*1.4363*1.43603
03/19/2010 12:55:00*1.43628*1.43612*1.43628*1.43607
03/19/2010 13:00:00*1.43612*1.43657*1.43664*1.43607
03/19/2010 13:05:00*1.43657*1.43668*1.4367*1.43631
03/19/2010 13:10:00*1.43668*1.43658*1.43684*1.43653
03/19/2010 13:15:00*1.43658*1.43642*1.43667*1.43637
03/19/2010 13:20:00*1.43642*1.43635*1.43657*1.43622
03/19/2010 13:25:00*1.43635*1.43597*1.43638*1.43568
03/19/2010 13:30:00*1.43597*1.43612*1.43618*1.43592
03/19/2010 13:35:00*1.43612*1.43606*1.43612*1.43598
03/19/2010 13:40:00*1.43606*1.43641*1.43643*1.436
03/19/2010 13:45:00*1.43641*1.43631*1.43651*1.43629
03/19/2010 13:50:00*1.43631*1.4363*1.43645*1.43627
03/19/2010 13:55:00*1.4363*1.43641*1.43649*1.4363
03/19/2010 14:00:00*1.43641*1.43646*1.43653*1.43638
03/19/2010 14:05:00*1.43646*1.43659*1.43659*1.43637
03/19/2010 14:10:00*1.43659*1.43669*1.43673*1.43658
03/19/2010 14:15:00*1.43669*1.4364*1.43674*1.43637
03/19/2010 14:20:00*1.4364*1.43657*1.43663*1.43637
03/19/2010 14:25:00*1.43657*1.4367*1.43675*1.43652
03/19/2010 14:30:00*1.4367*1.43689*1.43696*1.43667
03/19/2010 14:35:00*1.43689*1.43686*1.43696*1.43663
03/19/2010 14:40:00*1.43686*1.43685*1.43699*1.4368
03/19/2010 14:45:00*1.43685*1.43651*1.43687*1.43648
03/19/2010 14:50:00*1.43651*1.43654*1.43654*1.43622
03/19/2010 14:55:00*1.43654*1.43559*1.43654*1.43559
03/19/2010 15:00:00*1.43559*1.43431*1.43579*1.43424
03/19/2010 15:05:00*1.43431*1.43444*1.43473*1.43431
03/19/2010 15:10:00*1.43444*1.4347*1.43484*1.43428
03/19/2010 15:15:00*1.4347*1.435*1.435*1.43467
03/19/2010 15:20:00*1.435*1.43468*1.43506*1.43428
03/19/2010 15:25:00*1.43468*1.43445*1.43468*1.43434
03/19/2010 15:30:00*1.43445*1.43444*1.43452*1.43437
03/19/2010 15:35:00*1.43444*1.43433*1.43445*1.43427
03/19/2010 15:40:00*1.43433*1.4345*1.43456*1.4343
03/19/2010 15:45:00*1.4345*1.43447*1.43455*1.43447
03/19/2010 15:50:00*1.43447*1.43449*1.4345*1.4344
03/19/2010 15:55:00*1.43449*1.43486*1.43491*1.43437
03/19/2010 16:00:00*1.43486*1.43491*1.43496*1.43475
03/19/2010 16:05:00*1.43491*1.43509*1.43514*1.43489
