03/17/2010 17:05:00*1.44777*1.44787*1.44798*1.44769
03/17/2010 17:10:00*1.44787*1.4479*1.4479*1.4477
03/17/2010 17:15:00*1.4479*1.44785*1.44795*1.4477
03/17/2010 17:20:00*1.44785*1.44786*1.448*1.44782
03/17/2010 17:25:00*1.44786*1.44799*1.44805*1.4478
03/17/2010 17:30:00*1.44799*1.44803*1.44812*1.44789
03/17/2010 17:35:00*1.44803*1.44788*1.44832*1.44773
03/17/2010 17:40:00*1.44788*1.44785*1.44804*1.44776
03/17/2010 17:45:00*1.44785*1.44774*1.44791*1.44772
03/17/2010 17:50:00*1.44774*1.44775*1.44781*1.44763
03/17/2010 17:55:00*1.44775*1.44781*1.44781*1.44767
03/17/2010 18:00:00*1.44781*1.44787*1.44797*1.44763
03/17/2010 18:05:00*1.44787*1.44815*1.44815*1.44787
03/17/2010 18:10:00*1.44815*1.44782*1.44832*1.44769
03/17/2010 18:15:00*1.44782*1.44763*1.44787*1.44757
03/17/2010 18:20:00*1.44763*1.44784*1.44795*1.44763
03/17/2010 18:25:00*1.44784*1.44784*1.44787*1.4478
03/17/2010 18:30:00*1.44784*1.44788*1.44788*1.44781
03/17/2010 18:35:00*1.44788*1.44772*1.44788*1.44766
03/17/2010 18:40:00*1.44772*1.44782*1.44782*1.4477
03/17/2010 18:45:00*1.44782*1.44787*1.44815*1.44781
03/17/2010 18:50:00*1.44787*1.448*1.448*1.44787
03/17/2010 18:55:00*1.448*1.44808*1.44808*1.44792
03/17/2010 19:00:00*1.44808*1.44805*1.44822*1.448
03/17/2010 19:05:00*1.44805*1.44824*1.44829*1.44797
03/17/2010 19:10:00*1.44824*1.44825*1.44833*1.44812
03/17/2010 19:15:00*1.44825*1.44823*1.44827*1.4482
03/17/2010 19:20:00*1.44823*1.44789*1.44829*1.44786
03/17/2010 19:25:00*1.44789*1.44789*1.44789*1.44784
03/17/2010 19:30:00*1.44789*1.44787*1.44795*1.44774
03/17/2010 19:35:00*1.44787*1.44799*1.44806*1.44787
03/17/2010 19:40:00*1.44799*1.44815*1.44816*1.44799
03/17/2010 19:45:00*1.44815*1.4481*1.44818*1.44804
03/17/2010 19:50:00*1.4481*1.44819*1.44837*1.44804
03/17/2010 19:55:00*1.44819*1.44811*1.44825*1.44805
03/17/2010 20:00:00*1.44811*1.44814*1.44824*1.44809
03/17/2010 20:05:00*1.44814*1.44808*1.44816*1.44781
03/17/2010 20:10:00*1.44808*1.4477*1.44812*1.44769
03/17/2010 20:15:00*1.4477*1.44775*1.44775*1.44762
03/17/2010 20:20:00*1.44775*1.44775*1.44781*1.44771
03/17/2010 20:25:00*1.44775*1.44775*1.44782*1.44772
03/17/2010 20:30:00*1.44775*1.44774*1.44786*1.44774
03/17/2010 20:35:00*1.44774*1.44775*1.44786*1.44773
03/17/2010 20:40:00*1.44775*1.44766*1.44777*1.44759
03/17/2010 20:45:00*1.44766*1.44772*1.44779*1.44763
03/17/2010 20:50:00*1.44772*1.44784*1.44796*1.44771
03/17/2010 20:55:00*1.44784*1.44771*1.44785*1.44771
03/17/2010 21:00:00*1.44771*1.44785*1.44807*1.44771
03/17/2010 21:05:00*1.44785*1.44814*1.44817*1.44778
03/17/2010 21:10:00*1.44814*1.44788*1.44823*1.44788
03/17/2010 21:15:00*1.44788*1.44777*1.4479*1.4477
03/17/2010 21:20:00*1.44777*1.44779*1.44802*1.44776
03/17/2010 21:25:00*1.44779*1.44774*1.44779*1.44769
03/17/2010 21:30:00*1.44774*1.44789*1.44792*1.4477
03/17/2010 21:35:00*1.44789*1.44791*1.44797*1.44777
03/17/2010 21:40:00*1.44791*1.44785*1.44791*1.44784
03/17/2010 21:45:00*1.44785*1.44783*1.44786*1.4478
03/17/2010 21:50:00*1.44783*1.44792*1.44802*1.4478
03/17/2010 21:55:00*1.44792*1.4479*1.44798*1.44782
03/17/2010 22:00:00*1.4479*1.44793*1.44793*1.44788
03/17/2010 22:05:00*1.44793*1.44793*1.44798*1.44787
03/17/2010 22:10:00*1.44793*1.44792*1.44802*1.4479
03/17/2010 22:15:00*1.44792*1.44794*1.44802*1.44787
03/17/2010 22:20:00*1.44794*1.44794*1.44794*1.44794
03/17/2010 22:25:00*1.44794*1.44783*1.44794*1.44782
03/17/2010 22:30:00*1.44783*1.44783*1.44787*1.44781
03/17/2010 22:35:00*1.44783*1.44788*1.44792*1.4478
03/17/2010 22:40:00*1.44788*1.44789*1.448*1.44788
03/17/2010 22:45:00*1.44789*1.44797*1.448*1.44789
03/17/2010 22:50:00*1.44797*1.44797*1.44798*1.44794
03/17/2010 22:55:00*1.44797*1.44796*1.44797*1.44792
03/17/2010 23:00:00*1.44796*1.44795*1.44797*1.44794
03/17/2010 23:05:00*1.44795*1.44795*1.44795*1.44794
03/17/2010 23:10:00*1.44795*1.44795*1.44795*1.44795
03/17/2010 23:15:00*1.44795*1.4479*1.44795*1.4479
03/17/2010 23:20:00*1.4479*1.4479*1.44793*1.4479
03/17/2010 23:25:00*1.4479*1.44795*1.44795*1.4479
03/17/2010 23:30:00*1.44795*1.44795*1.44795*1.44795
03/17/2010 23:35:00*1.44795*1.44795*1.44795*1.44794
03/17/2010 23:40:00*1.44795*1.44795*1.44796*1.44795
03/17/2010 23:45:00*1.44795*1.44788*1.44796*1.44788
03/17/2010 23:50:00*1.44788*1.44789*1.44795*1.44788
03/17/2010 23:55:00*1.44789*1.4479*1.44797*1.44789
03/18/2010 00:00:00*1.4479*1.44793*1.448*1.44784
03/18/2010 00:05:00*1.44793*1.44805*1.44808*1.44789
03/18/2010 00:10:00*1.44805*1.44792*1.44806*1.44792
03/18/2010 00:15:00*1.44792*1.44794*1.44801*1.44792
03/18/2010 00:20:00*1.44794*1.44818*1.44823*1.44794
03/18/2010 00:25:00*1.44818*1.44813*1.44825*1.44807
03/18/2010 00:30:00*1.44813*1.44799*1.4482*1.44792
03/18/2010 00:35:00*1.44799*1.44804*1.44804*1.44793
03/18/2010 00:40:00*1.44804*1.44808*1.4481*1.44798
03/18/2010 00:45:00*1.44808*1.44804*1.44809*1.44797
03/18/2010 00:50:00*1.44804*1.448*1.44809*1.44795
03/18/2010 00:55:00*1.448*1.44803*1.44813*1.44797
03/18/2010 01:00:00*1.44803*1.44751*1.44803*1.44747
03/18/2010 01:05:00*1.44751*1.44627*1.44762*1.44619
03/18/2010 01:10:00*1.44627*1.44637*1.44651*1.44623
03/18/2010 01:15:00*1.44637*1.44617*1.44641*1.44617
03/18/2010 01:20:00*1.44617*1.4464*1.44652*1.44587
03/18/2010 01:25:00*1.4464*1.44603*1.44642*1.44597
03/18/2010 01:30:00*1.44603*1.44602*1.44622*1.44597
03/18/2010 01:35:00*1.44602*1.44593*1.44615*1.44591
03/18/2010 01:40:00*1.44593*1.44605*1.44617*1.44593
03/18/2010 01:45:00*1.44605*1.44602*1.4462*1.44591
03/18/2010 01:50:00*1.44602*1.44594*1.44636*1.44593
03/18/2010 01:55:00*1.44594*1.44612*1.44631*1.44587
03/18/2010 02:00:00*1.44612*1.44615*1.44648*1.44593
03/18/2010 02:05:00*1.44615*1.44622*1.44626*1.44608
03/18/2010 02:10:00*1.44622*1.4463*1.4463*1.44618
03/18/2010 02:15:00*1.4463*1.44621*1.44631*1.44607
03/18/2010 02:20:00*1.44621*1.44597*1.44621*1.44597
03/18/2010 02:25:00*1.44597*1.44607*1.44618*1.44591
03/18/2010 02:30:00*1.44607*1.44598*1.44614*1.44592
03/18/2010 02:35:00*1.44598*1.44605*1.44608*1.44591
03/18/2010 02:40:00*1.44605*1.44581*1.44611*1.44579
03/18/2010 02:45:00*1.44581*1.44591*1.44605*1.44581
03/18/2010 02:50:00*1.44591*1.44609*1.44632*1.44586
03/18/2010 02:55:00*1.44609*1.44609*1.4462*1.44592
03/18/2010 03:00:00*1.44609*1.44611*1.44611*1.44598
03/18/2010 03:05:00*1.44611*1.44629*1.44629*1.44589
03/18/2010 03:10:00*1.44629*1.44611*1.44649*1.44597
03/18/2010 03:15:00*1.44611*1.446*1.44631*1.446
03/18/2010 03:20:00*1.446*1.44602*1.44622*1.446
03/18/2010 03:25:00*1.44602*1.44602*1.44604*1.44592
03/18/2010 03:30:00*1.44602*1.44637*1.44642*1.44592
03/18/2010 03:35:00*1.44637*1.44582*1.44641*1.44567
03/18/2010 03:40:00*1.44582*1.44587*1.44592*1.44572
03/18/2010 03:45:00*1.44587*1.44587*1.44587*1.44577
03/18/2010 03:50:00*1.44587*1.44582*1.44605*1.44572
03/18/2010 03:55:00*1.44582*1.44582*1.44587*1.44567
03/18/2010 04:00:00*1.44582*1.44587*1.44597*1.44576
03/18/2010 04:05:00*1.44587*1.44582*1.44587*1.44567
03/18/2010 04:10:00*1.44582*1.44587*1.44592*1.44577
03/18/2010 04:15:00*1.44587*1.44597*1.44607*1.44587
03/18/2010 04:20:00*1.44597*1.44602*1.44602*1.44587
03/18/2010 04:25:00*1.44602*1.44607*1.44617*1.44597
03/18/2010 04:30:00*1.44607*1.44602*1.44617*1.44602
03/18/2010 04:35:00*1.44602*1.44602*1.44607*1.44597
03/18/2010 04:40:00*1.44602*1.44627*1.44627*1.44597
03/18/2010 04:45:00*1.44627*1.44647*1.44647*1.44617
03/18/2010 04:50:00*1.44647*1.44644*1.44659*1.44644
03/18/2010 04:55:00*1.44644*1.44662*1.44667*1.44637
03/18/2010 05:00:00*1.44662*1.44664*1.44669*1.44652
03/18/2010 05:05:00*1.44664*1.44662*1.44667*1.44657
03/18/2010 05:10:00*1.44662*1.44692*1.44692*1.44657
03/18/2010 05:15:00*1.44692*1.44678*1.44692*1.44672
03/18/2010 05:20:00*1.44678*1.44678*1.44682*1.44664
03/18/2010 05:25:00*1.44678*1.44668*1.44678*1.44655
03/18/2010 05:30:00*1.44668*1.44678*1.44687*1.44667
03/18/2010 05:35:00*1.44678*1.44696*1.44701*1.44675
03/18/2010 05:40:00*1.44696*1.44712*1.44718*1.44688
03/18/2010 05:45:00*1.44712*1.447*1.44717*1.44692
03/18/2010 05:50:00*1.447*1.44708*1.44716*1.44691
03/18/2010 05:55:00*1.44708*1.44737*1.44739*1.44708
03/18/2010 06:00:00*1.44737*1.44731*1.4474*1.44719
03/18/2010 06:05:00*1.44731*1.44737*1.44747*1.44722
03/18/2010 06:10:00*1.44737*1.44752*1.44752*1.44712
03/18/2010 06:15:00*1.44752*1.44812*1.44845*1.44747
03/18/2010 06:20:00*1.44812*1.44842*1.44852*1.44802
03/18/2010 06:25:00*1.44842*1.44832*1.44847*1.44822
03/18/2010 06:30:00*1.44832*1.44802*1.44847*1.44802
03/18/2010 06:35:00*1.44802*1.44832*1.44832*1.44802
03/18/2010 06:40:00*1.44832*1.44807*1.44832*1.44797
03/18/2010 06:45:00*1.44807*1.44812*1.44816*1.44802
03/18/2010 06:50:00*1.44812*1.44812*1.44812*1.44794
03/18/2010 06:55:00*1.44812*1.44794*1.44813*1.44777
03/18/2010 07:00:00*1.44794*1.44778*1.44797*1.44768
03/18/2010 07:05:00*1.44778*1.44787*1.44787*1.44757
03/18/2010 07:10:00*1.44787*1.44772*1.44787*1.44772
03/18/2010 07:15:00*1.44772*1.44767*1.44774*1.44757
03/18/2010 07:20:00*1.44767*1.44749*1.44769*1.44737
03/18/2010 07:25:00*1.44749*1.44747*1.44762*1.44728
03/18/2010 07:30:00*1.44747*1.44767*1.4477*1.44747
03/18/2010 07:35:00*1.44767*1.44782*1.44792*1.44767
03/18/2010 07:40:00*1.44782*1.44792*1.44797*1.44782
03/18/2010 07:45:00*1.44792*1.44792*1.44794*1.44782
03/18/2010 07:50:00*1.44792*1.44762*1.44792*1.44752
03/18/2010 07:55:00*1.44762*1.44772*1.44777*1.44759
03/18/2010 08:00:00*1.44772*1.4477*1.44777*1.44767
03/18/2010 08:05:00*1.4477*1.44761*1.44777*1.44751
03/18/2010 08:10:00*1.44761*1.44742*1.44762*1.44729
03/18/2010 08:15:00*1.44742*1.44742*1.44749*1.44742
03/18/2010 08:20:00*1.44742*1.44737*1.44747*1.44728
03/18/2010 08:25:00*1.44737*1.44752*1.44752*1.44694
03/18/2010 08:30:00*1.44752*1.44743*1.44752*1.44732
03/18/2010 08:35:00*1.44743*1.44734*1.44748*1.44721
03/18/2010 08:40:00*1.44734*1.44733*1.44747*1.44727
03/18/2010 08:45:00*1.44733*1.44732*1.44737*1.44729
03/18/2010 08:50:00*1.44732*1.44746*1.44748*1.44732
03/18/2010 08:55:00*1.44746*1.44765*1.44773*1.44746
03/18/2010 09:00:00*1.44765*1.44747*1.4477*1.44747
03/18/2010 09:05:00*1.44747*1.44742*1.44755*1.44739
03/18/2010 09:10:00*1.44742*1.4475*1.4476*1.44742
03/18/2010 09:15:00*1.4475*1.44717*1.44751*1.44717
03/18/2010 09:20:00*1.44717*1.44727*1.44736*1.44717
03/18/2010 09:25:00*1.44727*1.44722*1.44734*1.44718
03/18/2010 09:30:00*1.44722*1.44722*1.44727*1.44717
03/18/2010 09:35:00*1.44722*1.44688*1.44722*1.44687
03/18/2010 09:40:00*1.44688*1.44689*1.44692*1.44657
03/18/2010 09:45:00*1.44689*1.44679*1.44698*1.44675
03/18/2010 09:50:00*1.44679*1.44668*1.44679*1.44667
03/18/2010 09:55:00*1.44668*1.44667*1.44678*1.4466
03/18/2010 10:00:00*1.44667*1.44648*1.44671*1.44632
03/18/2010 10:05:00*1.44648*1.44617*1.44651*1.4461
03/18/2010 10:10:00*1.44617*1.44608*1.44628*1.44607
03/18/2010 10:15:00*1.44608*1.44612*1.44627*1.44597
03/18/2010 10:20:00*1.44612*1.44617*1.4462*1.44605
03/18/2010 10:25:00*1.44617*1.44632*1.44632*1.4461
03/18/2010 10:30:00*1.44632*1.44633*1.4464*1.44621
03/18/2010 10:35:00*1.44633*1.4464*1.4464*1.44628
03/18/2010 10:40:00*1.4464*1.44654*1.44669*1.44627
03/18/2010 10:45:00*1.44654*1.44657*1.44679*1.44653
03/18/2010 10:50:00*1.44657*1.44646*1.44657*1.44642
03/18/2010 10:55:00*1.44646*1.44657*1.44661*1.44644
03/18/2010 11:00:00*1.44657*1.44677*1.44677*1.44652
03/18/2010 11:05:00*1.44677*1.44703*1.44715*1.44677
03/18/2010 11:10:00*1.44703*1.44719*1.44719*1.44697
03/18/2010 11:15:00*1.44719*1.44692*1.44719*1.44675
03/18/2010 11:20:00*1.44692*1.44723*1.44732*1.44682
03/18/2010 11:25:00*1.44723*1.44682*1.44728*1.44672
03/18/2010 11:30:00*1.44682*1.44663*1.44697*1.44654
03/18/2010 11:35:00*1.44663*1.44658*1.44677*1.44619
03/18/2010 11:40:00*1.44658*1.44632*1.44664*1.44618
03/18/2010 11:45:00*1.44632*1.44642*1.44649*1.44632
03/18/2010 11:50:00*1.44642*1.44642*1.44657*1.44612
03/18/2010 11:55:00*1.44642*1.44644*1.4466*1.44627
03/18/2010 12:00:00*1.44644*1.4458*1.4465*1.4458
03/18/2010 12:05:00*1.4458*1.44562*1.44591*1.44552
03/18/2010 12:10:00*1.44562*1.44587*1.44597*1.44557
03/18/2010 12:15:00*1.44587*1.44584*1.44597*1.44572
03/18/2010 12:20:00*1.44584*1.44597*1.44607*1.44557
03/18/2010 12:25:00*1.44597*1.44582*1.44611*1.44567
03/18/2010 12:30:00*1.44582*1.44574*1.44582*1.44562
03/18/2010 12:35:00*1.44574*1.44572*1.44589*1.44567
03/18/2010 12:40:00*1.44572*1.44572*1.44577*1.44557
03/18/2010 12:45:00*1.44572*1.44572*1.44577*1.44568
03/18/2010 12:50:00*1.44572*1.44549*1.44572*1.44539
03/18/2010 12:55:00*1.44549*1.44544*1.44553*1.44515
03/18/2010 13:00:00*1.44544*1.44542*1.44558*1.44542
03/18/2010 13:05:00*1.44542*1.4415*1.44548*1.4409
03/18/2010 13:10:00*1.4415*1.44235*1.44235*1.44078
03/18/2010 13:15:00*1.44235*1.4418*1.4426*1.44174
03/18/2010 13:20:00*1.4418*1.44184*1.44241*1.44177
03/18/2010 13:25:00*1.44184*1.44191*1.44205*1.44165
03/18/2010 13:30:00*1.44191*1.44035*1.44194*1.43988
03/18/2010 13:35:00*1.44035*1.44065*1.44106*1.43985
03/18/2010 13:40:00*1.44065*1.44029*1.44116*1.44029
03/18/2010 13:45:00*1.44029*1.43926*1.44033*1.43823
03/18/2010 13:50:00*1.43926*1.43796*1.43951*1.43771
03/18/2010 13:55:00*1.43796*1.43604*1.43801*1.43594
03/18/2010 14:00:00*1.43604*1.4361*1.4361*1.43539
03/18/2010 14:05:00*1.4361*1.43678*1.4374*1.4361
03/18/2010 14:10:00*1.43678*1.43754*1.43766*1.43663
03/18/2010 14:15:00*1.43754*1.43793*1.43812*1.43744
03/18/2010 14:20:00*1.43793*1.43899*1.43961*1.43789
03/18/2010 14:25:00*1.43899*1.43819*1.43899*1.43813
03/18/2010 14:30:00*1.43819*1.439*1.43912*1.43812
03/18/2010 14:35:00*1.439*1.43962*1.43963*1.43892
03/18/2010 14:40:00*1.43962*1.4392*1.43965*1.43914
03/18/2010 14:45:00*1.4392*1.43955*1.43969*1.43899
03/18/2010 14:50:00*1.43955*1.43961*1.43976*1.43949
03/18/2010 14:55:00*1.43961*1.43996*1.44024*1.43954
03/18/2010 15:00:00*1.43996*1.43984*1.44023*1.43973
03/18/2010 15:05:00*1.43984*1.43997*1.44062*1.43977
03/18/2010 15:10:00*1.43997*1.43947*1.43997*1.43905
03/18/2010 15:15:00*1.43947*1.43932*1.43955*1.43925
03/18/2010 15:20:00*1.43932*1.43961*1.4398*1.4393
03/18/2010 15:25:00*1.43961*1.43954*1.43961*1.43939
03/18/2010 15:30:00*1.43954*1.4394*1.43957*1.43938
03/18/2010 15:35:00*1.4394*1.43948*1.43948*1.43934
03/18/2010 15:40:00*1.43948*1.43935*1.43955*1.43924
03/18/2010 15:45:00*1.43935*1.43925*1.43935*1.43922
03/18/2010 15:50:00*1.43925*1.43925*1.43927*1.43922
03/18/2010 15:55:00*1.43925*1.43951*1.43951*1.43911
03/18/2010 16:00:00*1.43951*1.43947*1.43981*1.43933
03/18/2010 16:05:00*1.43947*1.43955*1.43975*1.43946
03/18/2010 16:10:00*1.43955*1.43969*1.43979*1.4395
03/18/2010 16:15:00*1.43969*1.43955*1.43986*1.43951
03/18/2010 16:20:00*1.43955*1.43956*1.43961*1.4394
03/18/2010 16:25:00*1.43956*1.43967*1.43984*1.43947
03/18/2010 16:30:00*1.43967*1.43966*1.43975*1.43948
03/18/2010 16:35:00*1.43966*1.43944*1.43986*1.43939
03/18/2010 16:40:00*1.43944*1.43952*1.43952*1.43932
03/18/2010 16:45:00*1.43952*1.43938*1.43954*1.43934
03/18/2010 16:50:00*1.43938*1.43967*1.43982*1.43938
03/18/2010 16:55:00*1.43967*1.43962*1.43967*1.43888
03/18/2010 17:00:00*1.43962*1.43946*1.4401*1.4394
