03/16/2010 17:05:00*1.45156*1.45188*1.45218*1.45142
03/16/2010 17:10:00*1.45188*1.45202*1.45239*1.45188
03/16/2010 17:15:00*1.45202*1.45202*1.45213*1.4519
03/16/2010 17:20:00*1.45202*1.45232*1.45246*1.45186
03/16/2010 17:25:00*1.45232*1.45211*1.45232*1.45189
03/16/2010 17:30:00*1.45211*1.45207*1.45234*1.4519
03/16/2010 17:35:00*1.45207*1.45178*1.45208*1.45162
03/16/2010 17:40:00*1.45178*1.45197*1.45204*1.45174
03/16/2010 17:45:00*1.45197*1.45187*1.45197*1.45187
03/16/2010 17:50:00*1.45187*1.45187*1.45187*1.45187
03/16/2010 17:55:00*1.45187*1.45187*1.45233*1.45187
03/16/2010 18:00:00*1.45187*1.45187*1.45187*1.45187
03/16/2010 18:05:00*1.45187*1.45193*1.45193*1.45167
03/16/2010 18:10:00*1.45193*1.45193*1.45193*1.45193
03/16/2010 18:15:00*1.45193*1.45193*1.45193*1.45193
03/16/2010 18:20:00*1.45193*1.45215*1.45215*1.45193
03/16/2010 18:25:00*1.45215*1.45202*1.45217*1.45202
03/16/2010 18:30:00*1.45202*1.45209*1.45215*1.45202
03/16/2010 18:35:00*1.45209*1.45221*1.45221*1.45202
03/16/2010 18:40:00*1.45221*1.45231*1.4524*1.45214
03/16/2010 18:45:00*1.45231*1.45223*1.45231*1.45213
03/16/2010 18:50:00*1.45223*1.45227*1.45227*1.45218
03/16/2010 18:55:00*1.45227*1.45236*1.45248*1.45227
03/16/2010 19:00:00*1.45236*1.4522*1.45238*1.45216
03/16/2010 19:05:00*1.4522*1.4525*1.4525*1.4522
03/16/2010 19:10:00*1.4525*1.45255*1.45266*1.45234
03/16/2010 19:15:00*1.45255*1.45235*1.45263*1.45235
03/16/2010 19:20:00*1.45235*1.45235*1.45237*1.4523
03/16/2010 19:25:00*1.45235*1.45236*1.45243*1.45226
03/16/2010 19:30:00*1.45236*1.45231*1.45239*1.45229
03/16/2010 19:35:00*1.45231*1.45238*1.45252*1.45227
03/16/2010 19:40:00*1.45238*1.45234*1.45255*1.45225
03/16/2010 19:45:00*1.45234*1.45244*1.45256*1.4523
03/16/2010 19:50:00*1.45244*1.4525*1.4526*1.45234
03/16/2010 19:55:00*1.4525*1.45253*1.45266*1.45244
03/16/2010 20:00:00*1.45253*1.45252*1.45265*1.45252
03/16/2010 20:05:00*1.45252*1.45258*1.45268*1.45252
03/16/2010 20:10:00*1.45258*1.45254*1.45259*1.45241
03/16/2010 20:15:00*1.45254*1.45317*1.45335*1.45254
03/16/2010 20:20:00*1.45317*1.45326*1.4534*1.45305
03/16/2010 20:25:00*1.45326*1.45321*1.45337*1.45309
03/16/2010 20:30:00*1.45321*1.453*1.4533*1.453
03/16/2010 20:35:00*1.453*1.45314*1.45319*1.45295
03/16/2010 20:40:00*1.45314*1.45308*1.45318*1.45307
03/16/2010 20:45:00*1.45308*1.45313*1.45314*1.45307
03/16/2010 20:50:00*1.45313*1.45302*1.45313*1.4529
03/16/2010 20:55:00*1.45302*1.45299*1.45309*1.45267
03/16/2010 21:00:00*1.45299*1.45299*1.45307*1.45287
03/16/2010 21:05:00*1.45299*1.45284*1.45299*1.45281
03/16/2010 21:10:00*1.45284*1.45283*1.45288*1.45277
03/16/2010 21:15:00*1.45283*1.45273*1.45285*1.45267
03/16/2010 21:20:00*1.45273*1.45277*1.45278*1.45257
03/16/2010 21:25:00*1.45277*1.45291*1.45311*1.45277
03/16/2010 21:30:00*1.45291*1.45305*1.45319*1.45278
03/16/2010 21:35:00*1.45305*1.45297*1.45323*1.45289
03/16/2010 21:40:00*1.45297*1.453*1.45312*1.45288
03/16/2010 21:45:00*1.453*1.45298*1.45317*1.45298
03/16/2010 21:50:00*1.45298*1.45317*1.45317*1.45275
03/16/2010 21:55:00*1.45317*1.45284*1.45324*1.45279
03/16/2010 22:00:00*1.45284*1.45306*1.45316*1.45277
03/16/2010 22:05:00*1.45306*1.45288*1.45315*1.45288
03/16/2010 22:10:00*1.45288*1.45311*1.45315*1.45288
03/16/2010 22:15:00*1.45311*1.45311*1.45321*1.45309
03/16/2010 22:20:00*1.45311*1.45309*1.45316*1.45302
03/16/2010 22:25:00*1.45309*1.45277*1.45309*1.45264
03/16/2010 22:30:00*1.45277*1.45287*1.45288*1.45272
03/16/2010 22:35:00*1.45287*1.45297*1.45302*1.45287
03/16/2010 22:40:00*1.45297*1.45299*1.45307*1.45292
03/16/2010 22:45:00*1.45299*1.45302*1.45315*1.45299
03/16/2010 22:50:00*1.45302*1.45283*1.45309*1.45283
03/16/2010 22:55:00*1.45283*1.4527*1.45283*1.45249
03/16/2010 23:00:00*1.4527*1.45285*1.4529*1.4527
03/16/2010 23:05:00*1.45285*1.45284*1.45287*1.45274
03/16/2010 23:10:00*1.45284*1.45281*1.45289*1.45279
03/16/2010 23:15:00*1.45281*1.45272*1.45288*1.45267
03/16/2010 23:20:00*1.45272*1.45272*1.45275*1.45272
03/16/2010 23:25:00*1.45272*1.45273*1.45289*1.45272
03/16/2010 23:30:00*1.45273*1.45272*1.45277*1.45272
03/16/2010 23:35:00*1.45272*1.45291*1.45313*1.45272
03/16/2010 23:40:00*1.45291*1.45304*1.4531*1.45288
03/16/2010 23:45:00*1.45304*1.45297*1.45314*1.45295
03/16/2010 23:50:00*1.45297*1.45297*1.45308*1.45297
03/16/2010 23:55:00*1.45297*1.45295*1.45306*1.45277
03/17/2010 00:00:00*1.45295*1.45282*1.45314*1.45282
03/17/2010 00:05:00*1.45282*1.45287*1.45299*1.45282
03/17/2010 00:10:00*1.45287*1.45286*1.45298*1.45282
03/17/2010 00:15:00*1.45286*1.45272*1.45291*1.45267
03/17/2010 00:20:00*1.45272*1.45272*1.45274*1.45267
03/17/2010 00:25:00*1.45272*1.45277*1.45281*1.45272
03/17/2010 00:30:00*1.45277*1.45277*1.45282*1.45272
03/17/2010 00:35:00*1.45277*1.45286*1.45286*1.45272
03/17/2010 00:40:00*1.45286*1.45287*1.45289*1.45275
03/17/2010 00:45:00*1.45287*1.45287*1.45287*1.45277
03/17/2010 00:50:00*1.45287*1.4529*1.45297*1.45282
03/17/2010 00:55:00*1.4529*1.45301*1.45317*1.45267
03/17/2010 01:00:00*1.45301*1.45284*1.45318*1.45277
03/17/2010 01:05:00*1.45284*1.45302*1.45308*1.45269
03/17/2010 01:10:00*1.45302*1.45319*1.45328*1.45302
03/17/2010 01:15:00*1.45319*1.45305*1.45324*1.45304
03/17/2010 01:20:00*1.45305*1.45316*1.45319*1.453
03/17/2010 01:25:00*1.45316*1.45307*1.45323*1.45302
03/17/2010 01:30:00*1.45307*1.45314*1.45317*1.45292
03/17/2010 01:35:00*1.45314*1.45322*1.45328*1.4531
03/17/2010 01:40:00*1.45322*1.45324*1.4533*1.4532
03/17/2010 01:45:00*1.45324*1.45324*1.45326*1.45319
03/17/2010 01:50:00*1.45324*1.45319*1.45326*1.45316
03/17/2010 01:55:00*1.45319*1.45323*1.45328*1.45312
03/17/2010 02:00:00*1.45323*1.45316*1.4533*1.45311
03/17/2010 02:05:00*1.45316*1.453*1.45323*1.45294
03/17/2010 02:10:00*1.453*1.45281*1.45313*1.45277
03/17/2010 02:15:00*1.45281*1.45295*1.45295*1.45277
03/17/2010 02:20:00*1.45295*1.45273*1.45298*1.45264
03/17/2010 02:25:00*1.45273*1.45273*1.45288*1.45267
03/17/2010 02:30:00*1.45273*1.45271*1.45288*1.45267
03/17/2010 02:35:00*1.45271*1.45271*1.45286*1.45268
03/17/2010 02:40:00*1.45271*1.45285*1.45297*1.4527
03/17/2010 02:45:00*1.45285*1.45271*1.45292*1.45239
03/17/2010 02:50:00*1.45271*1.45242*1.45283*1.45242
03/17/2010 02:55:00*1.45242*1.45259*1.45261*1.45242
03/17/2010 03:00:00*1.45259*1.45265*1.45267*1.45249
03/17/2010 03:05:00*1.45265*1.45306*1.45312*1.45262
03/17/2010 03:10:00*1.45306*1.45257*1.45306*1.45237
03/17/2010 03:15:00*1.45257*1.45292*1.45294*1.4525
03/17/2010 03:20:00*1.45292*1.45297*1.45307*1.4529
03/17/2010 03:25:00*1.45297*1.45302*1.4531*1.45287
03/17/2010 03:30:00*1.45302*1.45287*1.45302*1.45282
03/17/2010 03:35:00*1.45287*1.45252*1.45295*1.45252
03/17/2010 03:40:00*1.45252*1.45242*1.45252*1.45227
03/17/2010 03:45:00*1.45242*1.45239*1.4525*1.45222
03/17/2010 03:50:00*1.45239*1.45222*1.45243*1.45222
03/17/2010 03:55:00*1.45222*1.45222*1.45227*1.45207
03/17/2010 04:00:00*1.45222*1.45227*1.45242*1.45222
03/17/2010 04:05:00*1.45227*1.45227*1.45239*1.45221
03/17/2010 04:10:00*1.45227*1.45232*1.45237*1.45221
03/17/2010 04:15:00*1.45232*1.45222*1.45232*1.45207
03/17/2010 04:20:00*1.45222*1.45217*1.45234*1.45207
03/17/2010 04:25:00*1.45217*1.45237*1.45237*1.45202
03/17/2010 04:30:00*1.45237*1.45222*1.4524*1.45212
03/17/2010 04:35:00*1.45222*1.45222*1.45243*1.45222
03/17/2010 04:40:00*1.45222*1.45202*1.45222*1.45202
03/17/2010 04:45:00*1.45202*1.45192*1.45202*1.45177
03/17/2010 04:50:00*1.45192*1.45202*1.45207*1.45192
03/17/2010 04:55:00*1.45202*1.45192*1.45202*1.45189
03/17/2010 05:00:00*1.45192*1.45192*1.45197*1.45187
03/17/2010 05:05:00*1.45192*1.45217*1.45235*1.45187
03/17/2010 05:10:00*1.45217*1.45213*1.45221*1.45208
03/17/2010 05:15:00*1.45213*1.45173*1.45214*1.45168
03/17/2010 05:20:00*1.45173*1.45149*1.45179*1.45149
03/17/2010 05:25:00*1.45149*1.45142*1.45149*1.45127
03/17/2010 05:30:00*1.45142*1.45122*1.45146*1.45117
03/17/2010 05:35:00*1.45122*1.45112*1.45125*1.45066
03/17/2010 05:40:00*1.45112*1.45067*1.45112*1.45067
03/17/2010 05:45:00*1.45067*1.45067*1.45087*1.45052
03/17/2010 05:50:00*1.45067*1.45072*1.45081*1.45062
03/17/2010 05:55:00*1.45072*1.45107*1.45112*1.45068
03/17/2010 06:00:00*1.45107*1.45087*1.45107*1.45087
03/17/2010 06:05:00*1.45087*1.45102*1.45108*1.45087
03/17/2010 06:10:00*1.45102*1.45112*1.45127*1.45097
03/17/2010 06:15:00*1.45112*1.45117*1.45127*1.45112
03/17/2010 06:20:00*1.45117*1.45112*1.45148*1.4511
03/17/2010 06:25:00*1.45112*1.45098*1.45117*1.45097
03/17/2010 06:30:00*1.45098*1.45102*1.45103*1.45097
03/17/2010 06:35:00*1.45102*1.45102*1.45102*1.451
03/17/2010 06:40:00*1.45102*1.45097*1.45102*1.45087
03/17/2010 06:45:00*1.45097*1.45092*1.45097*1.45092
03/17/2010 06:50:00*1.45092*1.45067*1.45095*1.45067
03/17/2010 06:55:00*1.45067*1.4506*1.45067*1.4504
03/17/2010 07:00:00*1.4506*1.45067*1.45068*1.4506
03/17/2010 07:05:00*1.45067*1.45082*1.45087*1.45067
03/17/2010 07:10:00*1.45082*1.45082*1.45087*1.45077
03/17/2010 07:15:00*1.45082*1.45092*1.45106*1.45082
03/17/2010 07:20:00*1.45092*1.45067*1.45094*1.45067
03/17/2010 07:25:00*1.45067*1.45062*1.45067*1.45057
03/17/2010 07:30:00*1.45062*1.45072*1.45077*1.45061
03/17/2010 07:35:00*1.45072*1.45068*1.45077*1.45067
03/17/2010 07:40:00*1.45068*1.45082*1.45087*1.45063
03/17/2010 07:45:00*1.45082*1.45084*1.45087*1.4508
03/17/2010 07:50:00*1.45084*1.45079*1.45097*1.45072
03/17/2010 07:55:00*1.45079*1.45072*1.45098*1.45072
03/17/2010 08:00:00*1.45072*1.45073*1.45084*1.45072
03/17/2010 08:05:00*1.45073*1.4507*1.45079*1.45067
03/17/2010 08:10:00*1.4507*1.45072*1.45075*1.45058
03/17/2010 08:15:00*1.45072*1.45082*1.45089*1.45072
03/17/2010 08:20:00*1.45082*1.45082*1.45089*1.45078
03/17/2010 08:25:00*1.45082*1.45087*1.45087*1.4508
03/17/2010 08:30:00*1.45087*1.4508*1.45092*1.45077
03/17/2010 08:35:00*1.4508*1.45103*1.45107*1.45077
03/17/2010 08:40:00*1.45103*1.45092*1.45107*1.45092
03/17/2010 08:45:00*1.45092*1.45094*1.45095*1.45087
03/17/2010 08:50:00*1.45094*1.45099*1.45102*1.45087
03/17/2010 08:55:00*1.45099*1.45103*1.45124*1.45098
03/17/2010 09:00:00*1.45103*1.45104*1.45109*1.45099
03/17/2010 09:05:00*1.45104*1.45092*1.45109*1.45088
03/17/2010 09:10:00*1.45092*1.45107*1.45108*1.4509
03/17/2010 09:15:00*1.45107*1.45102*1.45107*1.45096
03/17/2010 09:20:00*1.45102*1.45102*1.45106*1.45088
03/17/2010 09:25:00*1.45102*1.45142*1.4515*1.45102
03/17/2010 09:30:00*1.45142*1.45114*1.45148*1.45114
03/17/2010 09:35:00*1.45114*1.45128*1.45136*1.45114
03/17/2010 09:40:00*1.45128*1.45119*1.45128*1.45102
03/17/2010 09:45:00*1.45119*1.45112*1.45128*1.45097
03/17/2010 09:50:00*1.45112*1.45105*1.45122*1.451
03/17/2010 09:55:00*1.45105*1.45091*1.45109*1.4508
03/17/2010 10:00:00*1.45091*1.45102*1.45107*1.45082
03/17/2010 10:05:00*1.45102*1.45099*1.45112*1.45081
03/17/2010 10:10:00*1.45099*1.45067*1.45099*1.45062
03/17/2010 10:15:00*1.45067*1.45062*1.45072*1.45056
03/17/2010 10:20:00*1.45062*1.45062*1.45064*1.45047
03/17/2010 10:25:00*1.45062*1.44959*1.45064*1.4492
03/17/2010 10:30:00*1.44959*1.44849*1.44993*1.44748
03/17/2010 10:35:00*1.44849*1.44941*1.4495*1.44849
03/17/2010 10:40:00*1.44941*1.44933*1.44957*1.44912
03/17/2010 10:45:00*1.44933*1.44922*1.44947*1.44917
03/17/2010 10:50:00*1.44922*1.44879*1.44927*1.44874
03/17/2010 10:55:00*1.44879*1.44909*1.44909*1.44867
03/17/2010 11:00:00*1.44909*1.44931*1.44931*1.44907
03/17/2010 11:05:00*1.44931*1.44929*1.44931*1.44907
03/17/2010 11:10:00*1.44929*1.44922*1.44937*1.44912
03/17/2010 11:15:00*1.44922*1.44919*1.4494*1.44917
03/17/2010 11:20:00*1.44919*1.44887*1.44919*1.44871
03/17/2010 11:25:00*1.44887*1.44883*1.44924*1.44883
03/17/2010 11:30:00*1.44883*1.44914*1.44919*1.44883
03/17/2010 11:35:00*1.44914*1.44907*1.4494*1.44907
03/17/2010 11:40:00*1.44907*1.44887*1.44912*1.44877
03/17/2010 11:45:00*1.44887*1.44842*1.44887*1.4484
03/17/2010 11:50:00*1.44842*1.44824*1.44862*1.44798
03/17/2010 11:55:00*1.44824*1.44842*1.44859*1.44817
03/17/2010 12:00:00*1.44842*1.44939*1.4494*1.44842
03/17/2010 12:05:00*1.44939*1.44893*1.44947*1.44892
03/17/2010 12:10:00*1.44893*1.44894*1.44907*1.44881
03/17/2010 12:15:00*1.44894*1.44872*1.44909*1.44871
03/17/2010 12:20:00*1.44872*1.44862*1.44872*1.44852
03/17/2010 12:25:00*1.44862*1.44832*1.44862*1.44817
03/17/2010 12:30:00*1.44832*1.4483*1.44842*1.44779
03/17/2010 12:35:00*1.4483*1.44842*1.44847*1.44802
03/17/2010 12:40:00*1.44842*1.44812*1.44842*1.44804
03/17/2010 12:45:00*1.44812*1.448*1.44824*1.44792
03/17/2010 12:50:00*1.448*1.44822*1.44826*1.44789
03/17/2010 12:55:00*1.44822*1.44807*1.44827*1.44807
03/17/2010 13:00:00*1.44807*1.4478*1.44812*1.44779
03/17/2010 13:05:00*1.4478*1.44753*1.4478*1.44753
03/17/2010 13:10:00*1.44753*1.44757*1.44778*1.44743
03/17/2010 13:15:00*1.44757*1.44771*1.44781*1.44749
03/17/2010 13:20:00*1.44771*1.4481*1.44815*1.44771
03/17/2010 13:25:00*1.4481*1.4479*1.44813*1.44788
03/17/2010 13:30:00*1.4479*1.44788*1.44795*1.44785
03/17/2010 13:35:00*1.44788*1.44805*1.44805*1.44786
03/17/2010 13:40:00*1.44805*1.44817*1.44821*1.44805
03/17/2010 13:45:00*1.44817*1.44764*1.44822*1.44762
03/17/2010 13:50:00*1.44764*1.4477*1.4478*1.44761
03/17/2010 13:55:00*1.4477*1.44762*1.44779*1.44749
03/17/2010 14:00:00*1.44762*1.44773*1.44779*1.44753
03/17/2010 14:05:00*1.44773*1.4476*1.44781*1.4476
03/17/2010 14:10:00*1.4476*1.44777*1.44786*1.44749
03/17/2010 14:15:00*1.44777*1.4477*1.44795*1.4477
03/17/2010 14:20:00*1.4477*1.44774*1.44776*1.4477
03/17/2010 14:25:00*1.44774*1.44776*1.44781*1.44766
03/17/2010 14:30:00*1.44776*1.44769*1.44776*1.44769
03/17/2010 14:35:00*1.44769*1.44761*1.44779*1.44757
03/17/2010 14:40:00*1.44761*1.4478*1.44784*1.44761
03/17/2010 14:45:00*1.4478*1.44783*1.44791*1.44777
03/17/2010 14:50:00*1.44783*1.44787*1.44793*1.44781
03/17/2010 14:55:00*1.44787*1.44787*1.44792*1.44785
03/17/2010 15:00:00*1.44787*1.44796*1.44799*1.44787
03/17/2010 15:05:00*1.44796*1.44807*1.44821*1.44792
03/17/2010 15:10:00*1.44807*1.44808*1.44826*1.44804
03/17/2010 15:15:00*1.44808*1.44795*1.44809*1.44794
03/17/2010 15:20:00*1.44795*1.44799*1.44805*1.44795
03/17/2010 15:25:00*1.44799*1.44814*1.44814*1.44795
03/17/2010 15:30:00*1.44814*1.4484*1.44848*1.44811
03/17/2010 15:35:00*1.4484*1.44853*1.44882*1.44833
03/17/2010 15:40:00*1.44853*1.44847*1.44872*1.44847
03/17/2010 15:45:00*1.44847*1.4485*1.4486*1.44846
03/17/2010 15:50:00*1.4485*1.4485*1.44863*1.44841
03/17/2010 15:55:00*1.4485*1.44826*1.44854*1.44826
03/17/2010 16:00:00*1.44826*1.4481*1.44855*1.4481
03/17/2010 16:05:00*1.4481*1.44812*1.44815*1.44793
03/17/2010 16:10:00*1.44812*1.44791*1.44831*1.44791
03/17/2010 16:15:00*1.44791*1.448*1.44824*1.44787
03/17/2010 16:20:00*1.448*1.44798*1.44806*1.4479
03/17/2010 16:25:00*1.44798*1.4481*1.4482*1.44795
03/17/2010 16:30:00*1.4481*1.448*1.44813*1.44785
03/17/2010 16:35:00*1.448*1.44785*1.44806*1.4478
03/17/2010 16:40:00*1.44785*1.44812*1.4482*1.4477
03/17/2010 16:45:00*1.44812*1.44787*1.44818*1.44787
03/17/2010 16:50:00*1.44787*1.44786*1.4479*1.44786
03/17/2010 16:55:00*1.44786*1.44782*1.44788*1.44776
03/17/2010 17:00:00*1.44782*1.44777*1.44798*1.44773
