03/15/2010 17:05:00*1.45201*1.45203*1.45205*1.45188
03/15/2010 17:10:00*1.45203*1.45199*1.45203*1.45195
03/15/2010 17:15:00*1.45199*1.45208*1.4522*1.45195
03/15/2010 17:20:00*1.45208*1.45199*1.45208*1.45198
03/15/2010 17:25:00*1.45199*1.45198*1.452*1.45197
03/15/2010 17:30:00*1.45198*1.45218*1.45234*1.45198
03/15/2010 17:35:00*1.45218*1.45203*1.4522*1.452
03/15/2010 17:40:00*1.45203*1.4522*1.45228*1.45203
03/15/2010 17:45:00*1.4522*1.45197*1.4522*1.45195
03/15/2010 17:50:00*1.45197*1.45212*1.4523*1.45192
03/15/2010 17:55:00*1.45212*1.4523*1.45232*1.452
03/15/2010 18:00:00*1.4523*1.45202*1.45242*1.45201
03/15/2010 18:05:00*1.45202*1.4521*1.4521*1.45192
03/15/2010 18:10:00*1.4521*1.45222*1.45225*1.4521
03/15/2010 18:15:00*1.45222*1.45215*1.45264*1.45208
03/15/2010 18:20:00*1.45215*1.45209*1.45232*1.45202
03/15/2010 18:25:00*1.45209*1.45223*1.45226*1.45193
03/15/2010 18:30:00*1.45223*1.45212*1.45228*1.45212
03/15/2010 18:35:00*1.45212*1.45224*1.45231*1.4521
03/15/2010 18:40:00*1.45224*1.45236*1.45236*1.45224
03/15/2010 18:45:00*1.45236*1.45224*1.45236*1.45217
03/15/2010 18:50:00*1.45224*1.45206*1.45224*1.45202
03/15/2010 18:55:00*1.45206*1.45202*1.45212*1.45183
03/15/2010 19:00:00*1.45202*1.45196*1.45223*1.45192
03/15/2010 19:05:00*1.45196*1.45196*1.45202*1.45182
03/15/2010 19:10:00*1.45196*1.45196*1.45212*1.45188
03/15/2010 19:15:00*1.45196*1.45194*1.45222*1.45193
03/15/2010 19:20:00*1.45194*1.45194*1.45223*1.45194
03/15/2010 19:25:00*1.45194*1.45214*1.45226*1.45194
03/15/2010 19:30:00*1.45214*1.45223*1.45229*1.45213
03/15/2010 19:35:00*1.45223*1.45202*1.45223*1.45172
03/15/2010 19:40:00*1.45202*1.45202*1.45212*1.45192
03/15/2010 19:45:00*1.45202*1.45202*1.45204*1.452
03/15/2010 19:50:00*1.45202*1.45219*1.45228*1.45202
03/15/2010 19:55:00*1.45219*1.45197*1.4522*1.45192
03/15/2010 20:00:00*1.45197*1.45188*1.45198*1.45182
03/15/2010 20:05:00*1.45188*1.45162*1.45197*1.45162
03/15/2010 20:10:00*1.45162*1.45143*1.45172*1.45138
03/15/2010 20:15:00*1.45143*1.45127*1.45157*1.45127
03/15/2010 20:20:00*1.45127*1.45127*1.45134*1.45117
03/15/2010 20:25:00*1.45127*1.45127*1.45137*1.45122
03/15/2010 20:30:00*1.45127*1.45152*1.45162*1.45127
03/15/2010 20:35:00*1.45152*1.45147*1.45164*1.45143
03/15/2010 20:40:00*1.45147*1.45129*1.45147*1.45117
03/15/2010 20:45:00*1.45129*1.45125*1.45129*1.45102
03/15/2010 20:50:00*1.45125*1.45117*1.45127*1.45112
03/15/2010 20:55:00*1.45117*1.45155*1.45157*1.45107
03/15/2010 21:00:00*1.45155*1.45147*1.4516*1.45135
03/15/2010 21:05:00*1.45147*1.45133*1.45147*1.45127
03/15/2010 21:10:00*1.45133*1.45137*1.45145*1.45133
03/15/2010 21:15:00*1.45137*1.45127*1.45147*1.45127
03/15/2010 21:20:00*1.45127*1.45107*1.45131*1.45107
03/15/2010 21:25:00*1.45107*1.45113*1.45122*1.45102
03/15/2010 21:30:00*1.45113*1.45142*1.45155*1.45113
03/15/2010 21:35:00*1.45142*1.45157*1.4517*1.45142
03/15/2010 21:40:00*1.45157*1.45147*1.45172*1.45142
03/15/2010 21:45:00*1.45147*1.45139*1.45165*1.45137
03/15/2010 21:50:00*1.45139*1.45152*1.45161*1.45138
03/15/2010 21:55:00*1.45152*1.45182*1.45182*1.45152
03/15/2010 22:00:00*1.45182*1.45171*1.45182*1.45165
03/15/2010 22:05:00*1.45171*1.45147*1.45197*1.45147
03/15/2010 22:10:00*1.45147*1.45152*1.45158*1.45132
03/15/2010 22:15:00*1.45152*1.45118*1.45154*1.45118
03/15/2010 22:20:00*1.45118*1.45142*1.45152*1.45117
03/15/2010 22:25:00*1.45142*1.45147*1.45147*1.45132
03/15/2010 22:30:00*1.45147*1.4513*1.45147*1.4513
03/15/2010 22:35:00*1.4513*1.45137*1.45137*1.45117
03/15/2010 22:40:00*1.45137*1.45147*1.45156*1.45137
03/15/2010 22:45:00*1.45147*1.45137*1.4515*1.45137
03/15/2010 22:50:00*1.45137*1.45161*1.45165*1.45137
03/15/2010 22:55:00*1.45161*1.45147*1.45161*1.45137
03/15/2010 23:00:00*1.45147*1.45167*1.45167*1.45142
03/15/2010 23:05:00*1.45167*1.45165*1.45173*1.45162
03/15/2010 23:10:00*1.45165*1.45171*1.45171*1.45157
03/15/2010 23:15:00*1.45171*1.45171*1.45171*1.45169
03/15/2010 23:20:00*1.45171*1.4517*1.45171*1.4517
03/15/2010 23:25:00*1.4517*1.45176*1.45194*1.4517
03/15/2010 23:30:00*1.45176*1.45113*1.45176*1.45109
03/15/2010 23:35:00*1.45113*1.45144*1.45147*1.45111
03/15/2010 23:40:00*1.45144*1.45159*1.45176*1.45142
03/15/2010 23:45:00*1.45159*1.45162*1.45177*1.45152
03/15/2010 23:50:00*1.45162*1.45137*1.45162*1.45137
03/15/2010 23:55:00*1.45137*1.45127*1.4514*1.45112
03/16/2010 00:00:00*1.45127*1.45122*1.45144*1.45122
03/16/2010 00:05:00*1.45122*1.45123*1.45127*1.4511
03/16/2010 00:10:00*1.45123*1.45122*1.4513*1.45122
03/16/2010 00:15:00*1.45122*1.45117*1.45122*1.45113
03/16/2010 00:20:00*1.45117*1.4511*1.45124*1.45108
03/16/2010 00:25:00*1.4511*1.45112*1.45114*1.45097
03/16/2010 00:30:00*1.45112*1.45111*1.45116*1.45107
03/16/2010 00:35:00*1.45111*1.45111*1.45118*1.45107
03/16/2010 00:40:00*1.45111*1.45111*1.45115*1.45103
03/16/2010 00:45:00*1.45111*1.45093*1.45112*1.45092
03/16/2010 00:50:00*1.45093*1.45113*1.45122*1.45092
03/16/2010 00:55:00*1.45113*1.45128*1.45128*1.45102
03/16/2010 01:00:00*1.45128*1.45138*1.45144*1.45127
03/16/2010 01:05:00*1.45138*1.45134*1.45142*1.45132
03/16/2010 01:10:00*1.45134*1.45133*1.45141*1.45133
03/16/2010 01:15:00*1.45133*1.45117*1.4514*1.45107
03/16/2010 01:20:00*1.45117*1.45113*1.45121*1.45112
03/16/2010 01:25:00*1.45113*1.45117*1.45122*1.45102
03/16/2010 01:30:00*1.45117*1.45121*1.45138*1.45112
03/16/2010 01:35:00*1.45121*1.45123*1.45127*1.45117
03/16/2010 01:40:00*1.45123*1.45139*1.45157*1.45123
03/16/2010 01:45:00*1.45139*1.45142*1.45148*1.45137
03/16/2010 01:50:00*1.45142*1.45145*1.45151*1.45137
03/16/2010 01:55:00*1.45145*1.45137*1.45145*1.45127
03/16/2010 02:00:00*1.45137*1.45144*1.4515*1.45137
03/16/2010 02:05:00*1.45144*1.45161*1.45167*1.45137
03/16/2010 02:10:00*1.45161*1.45158*1.45165*1.45157
03/16/2010 02:15:00*1.45158*1.45169*1.45178*1.45158
03/16/2010 02:20:00*1.45169*1.45152*1.45169*1.45147
03/16/2010 02:25:00*1.45152*1.45142*1.45152*1.45137
03/16/2010 02:30:00*1.45142*1.45117*1.45146*1.45117
03/16/2010 02:35:00*1.45117*1.45107*1.45134*1.45103
03/16/2010 02:40:00*1.45107*1.45122*1.45125*1.45107
03/16/2010 02:45:00*1.45122*1.45142*1.4515*1.45122
03/16/2010 02:50:00*1.45142*1.45142*1.45143*1.45132
03/16/2010 02:55:00*1.45142*1.45099*1.45142*1.45097
03/16/2010 03:00:00*1.45099*1.45118*1.4512*1.45097
03/16/2010 03:05:00*1.45118*1.45101*1.45118*1.45077
03/16/2010 03:10:00*1.45101*1.45099*1.45104*1.4509
03/16/2010 03:15:00*1.45099*1.45103*1.45106*1.45098
03/16/2010 03:20:00*1.45103*1.45082*1.45107*1.45076
03/16/2010 03:25:00*1.45082*1.45107*1.45107*1.45068
03/16/2010 03:30:00*1.45107*1.45075*1.45107*1.45068
03/16/2010 03:35:00*1.45075*1.45072*1.45077*1.45052
03/16/2010 03:40:00*1.45072*1.45067*1.45087*1.45057
03/16/2010 03:45:00*1.45067*1.45112*1.45117*1.45064
03/16/2010 03:50:00*1.45112*1.45077*1.45112*1.45067
03/16/2010 03:55:00*1.45077*1.45082*1.45086*1.45072
03/16/2010 04:00:00*1.45082*1.45072*1.45092*1.45072
03/16/2010 04:05:00*1.45072*1.45082*1.45082*1.45057
03/16/2010 04:10:00*1.45082*1.45062*1.45087*1.45057
03/16/2010 04:15:00*1.45062*1.45067*1.45077*1.45057
03/16/2010 04:20:00*1.45067*1.45077*1.45082*1.45067
03/16/2010 04:25:00*1.45077*1.45082*1.45087*1.45077
03/16/2010 04:30:00*1.45082*1.45074*1.45089*1.45067
03/16/2010 04:35:00*1.45074*1.45077*1.45079*1.45067
03/16/2010 04:40:00*1.45077*1.45087*1.45087*1.45077
03/16/2010 04:45:00*1.45087*1.45112*1.45112*1.45087
03/16/2010 04:50:00*1.45112*1.45112*1.45122*1.45087
03/16/2010 04:55:00*1.45112*1.45103*1.45117*1.45102
03/16/2010 05:00:00*1.45103*1.45105*1.45112*1.45099
03/16/2010 05:05:00*1.45105*1.45084*1.45111*1.45084
03/16/2010 05:10:00*1.45084*1.45082*1.45084*1.45062
03/16/2010 05:15:00*1.45082*1.45096*1.45099*1.45079
03/16/2010 05:20:00*1.45096*1.45097*1.45112*1.45092
03/16/2010 05:25:00*1.45097*1.45103*1.45107*1.45096
03/16/2010 05:30:00*1.45103*1.45102*1.45109*1.45097
03/16/2010 05:35:00*1.45102*1.45142*1.45142*1.45102
03/16/2010 05:40:00*1.45142*1.45109*1.45147*1.45107
03/16/2010 05:45:00*1.45109*1.45133*1.45133*1.45107
03/16/2010 05:50:00*1.45133*1.45152*1.45167*1.45127
03/16/2010 05:55:00*1.45152*1.45137*1.45152*1.45125
03/16/2010 06:00:00*1.45137*1.45096*1.45137*1.45096
03/16/2010 06:05:00*1.45096*1.4516*1.4516*1.45068
03/16/2010 06:10:00*1.4516*1.45132*1.4517*1.45132
03/16/2010 06:15:00*1.45132*1.45152*1.45155*1.45132
03/16/2010 06:20:00*1.45152*1.45147*1.45154*1.45145
03/16/2010 06:25:00*1.45147*1.45142*1.45147*1.45136
03/16/2010 06:30:00*1.45142*1.45157*1.45172*1.45142
03/16/2010 06:35:00*1.45157*1.45152*1.45157*1.45152
03/16/2010 06:40:00*1.45152*1.45142*1.4516*1.45117
03/16/2010 06:45:00*1.45142*1.45147*1.45152*1.45142
03/16/2010 06:50:00*1.45147*1.45162*1.45167*1.45147
03/16/2010 06:55:00*1.45162*1.45162*1.45167*1.45162
03/16/2010 07:00:00*1.45162*1.45158*1.45167*1.45158
03/16/2010 07:05:00*1.45158*1.45152*1.45163*1.45152
03/16/2010 07:10:00*1.45152*1.45157*1.45177*1.45152
03/16/2010 07:15:00*1.45157*1.45097*1.45157*1.45095
03/16/2010 07:20:00*1.45097*1.45095*1.45097*1.45084
03/16/2010 07:25:00*1.45095*1.45087*1.45097*1.45082
03/16/2010 07:30:00*1.45087*1.45122*1.45122*1.45077
03/16/2010 07:35:00*1.45122*1.45122*1.45122*1.45112
03/16/2010 07:40:00*1.45122*1.45154*1.45154*1.45117
03/16/2010 07:45:00*1.45154*1.45162*1.45168*1.45144
03/16/2010 07:50:00*1.45162*1.45192*1.45196*1.45162
03/16/2010 07:55:00*1.45192*1.45175*1.45194*1.45162
03/16/2010 08:00:00*1.45175*1.45178*1.4518*1.45155
03/16/2010 08:05:00*1.45178*1.45177*1.45193*1.45167
03/16/2010 08:10:00*1.45177*1.45187*1.45187*1.45172
03/16/2010 08:15:00*1.45187*1.45187*1.45189*1.45178
03/16/2010 08:20:00*1.45187*1.45204*1.45207*1.45187
03/16/2010 08:25:00*1.45204*1.45212*1.45252*1.45197
03/16/2010 08:30:00*1.45212*1.45219*1.45237*1.45204
03/16/2010 08:35:00*1.45219*1.45227*1.4523*1.45209
03/16/2010 08:40:00*1.45227*1.45239*1.45254*1.45227
03/16/2010 08:45:00*1.45239*1.45212*1.45239*1.45202
03/16/2010 08:50:00*1.45212*1.45207*1.45212*1.45193
03/16/2010 08:55:00*1.45207*1.45201*1.45211*1.45195
03/16/2010 09:00:00*1.45201*1.45204*1.45211*1.45182
03/16/2010 09:05:00*1.45204*1.45184*1.45207*1.45162
03/16/2010 09:10:00*1.45184*1.45166*1.45187*1.45157
03/16/2010 09:15:00*1.45166*1.45157*1.45167*1.45139
03/16/2010 09:20:00*1.45157*1.45152*1.45159*1.45146
03/16/2010 09:25:00*1.45152*1.45167*1.45167*1.45147
03/16/2010 09:30:00*1.45167*1.45179*1.45189*1.45162
03/16/2010 09:35:00*1.45179*1.45172*1.45187*1.45167
03/16/2010 09:40:00*1.45172*1.45157*1.45172*1.45147
03/16/2010 09:45:00*1.45157*1.45162*1.45162*1.45147
03/16/2010 09:50:00*1.45162*1.45152*1.45163*1.45137
03/16/2010 09:55:00*1.45152*1.45132*1.45157*1.45127
03/16/2010 10:00:00*1.45132*1.45127*1.45139*1.45112
03/16/2010 10:05:00*1.45127*1.45139*1.45139*1.45107
03/16/2010 10:10:00*1.45139*1.45128*1.45142*1.45122
03/16/2010 10:15:00*1.45128*1.45127*1.45139*1.45113
03/16/2010 10:20:00*1.45127*1.45097*1.4513*1.45097
03/16/2010 10:25:00*1.45097*1.45097*1.45103*1.45079
03/16/2010 10:30:00*1.45097*1.45119*1.45122*1.45097
03/16/2010 10:35:00*1.45119*1.45122*1.45151*1.45117
03/16/2010 10:40:00*1.45122*1.45112*1.45127*1.45107
03/16/2010 10:45:00*1.45112*1.45109*1.45117*1.45102
03/16/2010 10:50:00*1.45109*1.45112*1.45127*1.45105
03/16/2010 10:55:00*1.45112*1.45132*1.4514*1.45111
03/16/2010 11:00:00*1.45132*1.45191*1.45226*1.45131
03/16/2010 11:05:00*1.45191*1.45192*1.45217*1.45182
03/16/2010 11:10:00*1.45192*1.45162*1.45198*1.45162
03/16/2010 11:15:00*1.45162*1.45162*1.45172*1.45157
03/16/2010 11:20:00*1.45162*1.45162*1.45172*1.45156
03/16/2010 11:25:00*1.45162*1.45152*1.4517*1.45142
03/16/2010 11:30:00*1.45152*1.45152*1.45162*1.45147
03/16/2010 11:35:00*1.45152*1.45152*1.45179*1.45147
03/16/2010 11:40:00*1.45152*1.45167*1.45177*1.45147
03/16/2010 11:45:00*1.45167*1.45157*1.45169*1.45138
03/16/2010 11:50:00*1.45157*1.45157*1.45169*1.45155
03/16/2010 11:55:00*1.45157*1.45128*1.45167*1.45105
03/16/2010 12:00:00*1.45128*1.45224*1.45229*1.45127
03/16/2010 12:05:00*1.45224*1.45202*1.45247*1.45182
03/16/2010 12:10:00*1.45202*1.45207*1.45222*1.45197
03/16/2010 12:15:00*1.45207*1.45207*1.45227*1.45192
03/16/2010 12:20:00*1.45207*1.45217*1.45229*1.45197
03/16/2010 12:25:00*1.45217*1.45232*1.45232*1.45212
03/16/2010 12:30:00*1.45232*1.45217*1.45237*1.45217
03/16/2010 12:35:00*1.45217*1.45212*1.45227*1.45197
03/16/2010 12:40:00*1.45212*1.45235*1.45245*1.45202
03/16/2010 12:45:00*1.45235*1.45244*1.45262*1.45222
03/16/2010 12:50:00*1.45244*1.45227*1.45247*1.45226
03/16/2010 12:55:00*1.45227*1.45212*1.45232*1.45212
03/16/2010 13:00:00*1.45212*1.45198*1.45219*1.45197
03/16/2010 13:05:00*1.45198*1.4521*1.4521*1.45198
03/16/2010 13:10:00*1.4521*1.45215*1.45215*1.45204
03/16/2010 13:15:00*1.45215*1.45189*1.45215*1.45183
03/16/2010 13:20:00*1.45189*1.4519*1.45201*1.45184
03/16/2010 13:25:00*1.4519*1.45188*1.45196*1.45182
03/16/2010 13:30:00*1.45188*1.45218*1.45218*1.45182
03/16/2010 13:35:00*1.45218*1.45226*1.4523*1.45211
03/16/2010 13:40:00*1.45226*1.45221*1.45247*1.45215
03/16/2010 13:45:00*1.45221*1.45223*1.45241*1.45221
03/16/2010 13:50:00*1.45223*1.45226*1.45241*1.45216
03/16/2010 13:55:00*1.45226*1.4525*1.45258*1.45226
03/16/2010 14:00:00*1.4525*1.45253*1.4526*1.45241
03/16/2010 14:05:00*1.45253*1.45248*1.45267*1.45242
03/16/2010 14:10:00*1.45248*1.45255*1.45262*1.45237
03/16/2010 14:15:00*1.45255*1.45227*1.45261*1.45186
03/16/2010 14:20:00*1.45227*1.45179*1.45248*1.45161
03/16/2010 14:25:00*1.45179*1.45205*1.4523*1.45169
03/16/2010 14:30:00*1.45205*1.45205*1.45231*1.45192
03/16/2010 14:35:00*1.45205*1.45175*1.45206*1.45163
03/16/2010 14:40:00*1.45175*1.4514*1.45175*1.45131
03/16/2010 14:45:00*1.4514*1.45131*1.45173*1.45131
03/16/2010 14:50:00*1.45131*1.45124*1.45142*1.45118
03/16/2010 14:55:00*1.45124*1.45132*1.4515*1.45117
03/16/2010 15:00:00*1.45132*1.45157*1.45164*1.45128
03/16/2010 15:05:00*1.45157*1.45137*1.45159*1.45123
03/16/2010 15:10:00*1.45137*1.45137*1.45143*1.45137
03/16/2010 15:15:00*1.45137*1.45196*1.45196*1.45137
03/16/2010 15:20:00*1.45196*1.45178*1.45196*1.45177
03/16/2010 15:25:00*1.45178*1.45197*1.45215*1.45177
03/16/2010 15:30:00*1.45197*1.45197*1.45211*1.4519
03/16/2010 15:35:00*1.45197*1.45203*1.45205*1.45189
03/16/2010 15:40:00*1.45203*1.4518*1.45209*1.45146
03/16/2010 15:45:00*1.4518*1.45187*1.45193*1.45171
03/16/2010 15:50:00*1.45187*1.45171*1.45199*1.45165
03/16/2010 15:55:00*1.45171*1.45177*1.45182*1.4516
03/16/2010 16:00:00*1.45177*1.45175*1.45179*1.4516
03/16/2010 16:05:00*1.45175*1.45205*1.45209*1.45175
03/16/2010 16:10:00*1.45205*1.45209*1.45221*1.45195
03/16/2010 16:15:00*1.45209*1.45217*1.45222*1.45203
03/16/2010 16:20:00*1.45217*1.45203*1.45237*1.45203
03/16/2010 16:25:00*1.45203*1.45207*1.4522*1.4519
03/16/2010 16:30:00*1.45207*1.45213*1.4522*1.45202
03/16/2010 16:35:00*1.45213*1.45189*1.45263*1.45185
03/16/2010 16:40:00*1.45189*1.45235*1.45243*1.45189
03/16/2010 16:45:00*1.45235*1.45229*1.45247*1.45222
03/16/2010 16:50:00*1.45229*1.45185*1.45237*1.45181
03/16/2010 16:55:00*1.45185*1.45179*1.45192*1.45179
03/16/2010 17:00:00*1.45179*1.45156*1.45194*1.45156
