03/14/2010 17:05:00*1.4563*1.4563*1.4563*1.4563
03/14/2010 17:10:00*1.4563*1.45692*1.45697*1.4563
03/14/2010 17:15:00*1.45692*1.457*1.457*1.45692
03/14/2010 17:20:00*1.457*1.45687*1.457*1.45687
03/14/2010 17:25:00*1.45687*1.45694*1.457*1.45687
03/14/2010 17:30:00*1.45694*1.457*1.457*1.45694
03/14/2010 17:35:00*1.457*1.45689*1.457*1.45684
03/14/2010 17:40:00*1.45689*1.4568*1.45695*1.45672
03/14/2010 17:45:00*1.4568*1.4568*1.45682*1.45678
03/14/2010 17:50:00*1.4568*1.45707*1.45707*1.45672
03/14/2010 17:55:00*1.45707*1.45692*1.45722*1.45665
03/14/2010 18:00:00*1.45692*1.4571*1.4571*1.45677
03/14/2010 18:05:00*1.4571*1.45722*1.45738*1.45685
03/14/2010 18:10:00*1.45722*1.45711*1.45725*1.45711
03/14/2010 18:15:00*1.45711*1.45734*1.45734*1.45711
03/14/2010 18:20:00*1.45734*1.45742*1.45742*1.45717
03/14/2010 18:25:00*1.45742*1.45721*1.45748*1.45717
03/14/2010 18:30:00*1.45721*1.45682*1.45724*1.45682
03/14/2010 18:35:00*1.45682*1.45682*1.45682*1.45672
03/14/2010 18:40:00*1.45682*1.45684*1.4569*1.45672
03/14/2010 18:45:00*1.45684*1.45698*1.45698*1.45682
03/14/2010 18:50:00*1.45698*1.45697*1.45698*1.45697
03/14/2010 18:55:00*1.45697*1.45702*1.45703*1.45694
03/14/2010 19:00:00*1.45702*1.45715*1.4572*1.45702
03/14/2010 19:05:00*1.45715*1.45719*1.45723*1.45715
03/14/2010 19:10:00*1.45719*1.45722*1.45722*1.45717
03/14/2010 19:15:00*1.45722*1.45688*1.45722*1.45678
03/14/2010 19:20:00*1.45688*1.45696*1.45696*1.45681
03/14/2010 19:25:00*1.45696*1.45695*1.457*1.45692
03/14/2010 19:30:00*1.45695*1.45697*1.45699*1.45694
03/14/2010 19:35:00*1.45697*1.45714*1.45719*1.45695
03/14/2010 19:40:00*1.45714*1.45715*1.45717*1.45712
03/14/2010 19:45:00*1.45715*1.45728*1.45734*1.45713
03/14/2010 19:50:00*1.45728*1.4572*1.45733*1.45715
03/14/2010 19:55:00*1.4572*1.4572*1.45737*1.45717
03/14/2010 20:00:00*1.4572*1.45713*1.4572*1.45687
03/14/2010 20:05:00*1.45713*1.45755*1.45762*1.45708
03/14/2010 20:10:00*1.45755*1.45757*1.45769*1.45743
03/14/2010 20:15:00*1.45757*1.45752*1.45767*1.45744
03/14/2010 20:20:00*1.45752*1.45753*1.45764*1.4575
03/14/2010 20:25:00*1.45753*1.45759*1.45765*1.45752
03/14/2010 20:30:00*1.45759*1.4576*1.45762*1.45754
03/14/2010 20:35:00*1.4576*1.45747*1.4577*1.45747
03/14/2010 20:40:00*1.45747*1.45732*1.45753*1.45732
03/14/2010 20:45:00*1.45732*1.45746*1.45766*1.45699
03/14/2010 20:50:00*1.45746*1.45725*1.4575*1.45712
03/14/2010 20:55:00*1.45725*1.45741*1.45747*1.45702
03/14/2010 21:00:00*1.45741*1.45694*1.45741*1.45692
03/14/2010 21:05:00*1.45694*1.45694*1.45716*1.45689
03/14/2010 21:10:00*1.45694*1.45702*1.45718*1.45694
03/14/2010 21:15:00*1.45702*1.45698*1.45705*1.45693
03/14/2010 21:20:00*1.45698*1.45682*1.45698*1.45674
03/14/2010 21:25:00*1.45682*1.45693*1.45698*1.45677
03/14/2010 21:30:00*1.45693*1.45692*1.45706*1.45687
03/14/2010 21:35:00*1.45692*1.45692*1.45707*1.45684
03/14/2010 21:40:00*1.45692*1.45713*1.45725*1.45692
03/14/2010 21:45:00*1.45713*1.45692*1.45713*1.45687
03/14/2010 21:50:00*1.45692*1.45651*1.45696*1.4565
03/14/2010 21:55:00*1.45651*1.45624*1.45654*1.4561
03/14/2010 22:00:00*1.45624*1.45622*1.45657*1.45617
03/14/2010 22:05:00*1.45622*1.45642*1.45649*1.45622
03/14/2010 22:10:00*1.45642*1.45661*1.45666*1.45632
03/14/2010 22:15:00*1.45661*1.45641*1.45684*1.45633
03/14/2010 22:20:00*1.45641*1.45654*1.45665*1.45641
03/14/2010 22:25:00*1.45654*1.45641*1.45654*1.45633
03/14/2010 22:30:00*1.45641*1.45649*1.45655*1.45639
03/14/2010 22:35:00*1.45649*1.45651*1.45674*1.45638
03/14/2010 22:40:00*1.45651*1.45634*1.45668*1.45627
03/14/2010 22:45:00*1.45634*1.45632*1.45654*1.45631
03/14/2010 22:50:00*1.45632*1.45642*1.45647*1.45627
03/14/2010 22:55:00*1.45642*1.4564*1.45654*1.4564
03/14/2010 23:00:00*1.4564*1.45633*1.45642*1.45627
03/14/2010 23:05:00*1.45633*1.45624*1.45635*1.45617
03/14/2010 23:10:00*1.45624*1.45622*1.45637*1.45622
03/14/2010 23:15:00*1.45622*1.45627*1.45631*1.45622
03/14/2010 23:20:00*1.45627*1.45619*1.45643*1.45619
03/14/2010 23:25:00*1.45619*1.45616*1.45627*1.45616
03/14/2010 23:30:00*1.45616*1.45621*1.45625*1.45616
03/14/2010 23:35:00*1.45621*1.45612*1.45624*1.45597
03/14/2010 23:40:00*1.45612*1.4561*1.45619*1.45597
03/14/2010 23:45:00*1.4561*1.45611*1.45617*1.45603
03/14/2010 23:50:00*1.45611*1.45603*1.45612*1.45603
03/14/2010 23:55:00*1.45603*1.45607*1.45607*1.45603
03/15/2010 00:00:00*1.45607*1.45603*1.45608*1.45603
03/15/2010 00:05:00*1.45603*1.45607*1.45612*1.45603
03/15/2010 00:10:00*1.45607*1.45607*1.45611*1.45602
03/15/2010 00:15:00*1.45607*1.45607*1.45607*1.45605
03/15/2010 00:20:00*1.45607*1.45602*1.45614*1.45602
03/15/2010 00:25:00*1.45602*1.45608*1.45624*1.45602
03/15/2010 00:30:00*1.45608*1.45615*1.45615*1.45608
03/15/2010 00:35:00*1.45615*1.45614*1.45615*1.45612
03/15/2010 00:40:00*1.45614*1.45606*1.45616*1.45605
03/15/2010 00:45:00*1.45606*1.45602*1.45611*1.45601
03/15/2010 00:50:00*1.45602*1.45608*1.4561*1.45601
03/15/2010 00:55:00*1.45608*1.45603*1.45616*1.45601
03/15/2010 01:00:00*1.45603*1.45609*1.45615*1.45602
03/15/2010 01:05:00*1.45609*1.45602*1.45616*1.45602
03/15/2010 01:10:00*1.45602*1.45605*1.45616*1.45602
03/15/2010 01:15:00*1.45605*1.45605*1.45614*1.45604
03/15/2010 01:20:00*1.45605*1.45605*1.45608*1.45602
03/15/2010 01:25:00*1.45605*1.45605*1.45618*1.45605
03/15/2010 01:30:00*1.45605*1.45605*1.45612*1.45605
03/15/2010 01:35:00*1.45605*1.4561*1.45612*1.45605
03/15/2010 01:40:00*1.4561*1.45611*1.45615*1.45607
03/15/2010 01:45:00*1.45611*1.45621*1.45625*1.45607
03/15/2010 01:50:00*1.45621*1.45611*1.45628*1.45606
03/15/2010 01:55:00*1.45611*1.45611*1.45611*1.45609
03/15/2010 02:00:00*1.45611*1.45615*1.45619*1.45603
03/15/2010 02:05:00*1.45615*1.45613*1.45625*1.45611
03/15/2010 02:10:00*1.45613*1.45611*1.45619*1.45604
03/15/2010 02:15:00*1.45611*1.45602*1.45615*1.45602
03/15/2010 02:20:00*1.45602*1.45605*1.45615*1.45602
03/15/2010 02:25:00*1.45605*1.45601*1.45611*1.45598
03/15/2010 02:30:00*1.45601*1.45601*1.45607*1.456
03/15/2010 02:35:00*1.45601*1.45597*1.45615*1.45597
03/15/2010 02:40:00*1.45597*1.45599*1.45601*1.45596
03/15/2010 02:45:00*1.45599*1.45596*1.45605*1.45596
03/15/2010 02:50:00*1.45596*1.45613*1.45613*1.4559
03/15/2010 02:55:00*1.45613*1.45607*1.45635*1.45607
03/15/2010 03:00:00*1.45607*1.45595*1.45614*1.45594
03/15/2010 03:05:00*1.45595*1.45599*1.45613*1.45595
03/15/2010 03:10:00*1.45599*1.45586*1.45599*1.45567
03/15/2010 03:15:00*1.45586*1.45591*1.45597*1.45584
03/15/2010 03:20:00*1.45591*1.45607*1.45607*1.45591
03/15/2010 03:25:00*1.45607*1.45607*1.45607*1.45602
03/15/2010 03:30:00*1.45607*1.45607*1.45617*1.45592
03/15/2010 03:35:00*1.45607*1.45587*1.45607*1.45582
03/15/2010 03:40:00*1.45587*1.45605*1.45613*1.45582
03/15/2010 03:45:00*1.45605*1.45592*1.45608*1.45587
03/15/2010 03:50:00*1.45592*1.45588*1.45597*1.45583
03/15/2010 03:55:00*1.45588*1.45584*1.45588*1.45577
03/15/2010 04:00:00*1.45584*1.45589*1.45591*1.4557
03/15/2010 04:05:00*1.45589*1.45557*1.45589*1.45556
03/15/2010 04:10:00*1.45557*1.45562*1.45567*1.45552
03/15/2010 04:15:00*1.45562*1.45568*1.45571*1.45562
03/15/2010 04:20:00*1.45568*1.45573*1.45588*1.45568
03/15/2010 04:25:00*1.45573*1.45573*1.45581*1.45563
03/15/2010 04:30:00*1.45573*1.45588*1.4559*1.45567
03/15/2010 04:35:00*1.45588*1.45588*1.45591*1.45571
03/15/2010 04:40:00*1.45588*1.45594*1.45598*1.45567
03/15/2010 04:45:00*1.45594*1.45551*1.45597*1.45548
03/15/2010 04:50:00*1.45551*1.45527*1.45566*1.45527
03/15/2010 04:55:00*1.45527*1.45549*1.45554*1.45512
03/15/2010 05:00:00*1.45549*1.45534*1.45549*1.45522
03/15/2010 05:05:00*1.45534*1.45558*1.45602*1.45527
03/15/2010 05:10:00*1.45558*1.45562*1.45577*1.45557
03/15/2010 05:15:00*1.45562*1.45557*1.45564*1.45542
03/15/2010 05:20:00*1.45557*1.45567*1.4557*1.45545
03/15/2010 05:25:00*1.45567*1.45553*1.45567*1.4555
03/15/2010 05:30:00*1.45553*1.45552*1.45563*1.45541
03/15/2010 05:35:00*1.45552*1.45522*1.45552*1.45517
03/15/2010 05:40:00*1.45522*1.45537*1.4554*1.45522
03/15/2010 05:45:00*1.45537*1.4554*1.45546*1.45537
03/15/2010 05:50:00*1.4554*1.4552*1.45545*1.45517
03/15/2010 05:55:00*1.4552*1.45495*1.45525*1.45495
03/15/2010 06:00:00*1.45495*1.45393*1.45496*1.45368
03/15/2010 06:05:00*1.45393*1.45407*1.45417*1.45345
03/15/2010 06:10:00*1.45407*1.45426*1.45432*1.45397
03/15/2010 06:15:00*1.45426*1.45403*1.45428*1.45403
03/15/2010 06:20:00*1.45403*1.45398*1.45421*1.45398
03/15/2010 06:25:00*1.45398*1.45418*1.45448*1.45398
03/15/2010 06:30:00*1.45418*1.45433*1.45444*1.45413
03/15/2010 06:35:00*1.45433*1.45425*1.45434*1.45418
03/15/2010 06:40:00*1.45425*1.45433*1.45436*1.45417
03/15/2010 06:45:00*1.45433*1.45424*1.45436*1.45424
03/15/2010 06:50:00*1.45424*1.45412*1.45429*1.45407
03/15/2010 06:55:00*1.45412*1.45412*1.45422*1.45397
03/15/2010 07:00:00*1.45412*1.45357*1.45418*1.45342
03/15/2010 07:05:00*1.45357*1.45348*1.45362*1.45327
03/15/2010 07:10:00*1.45348*1.45322*1.45348*1.45312
03/15/2010 07:15:00*1.45322*1.45317*1.45337*1.45311
03/15/2010 07:20:00*1.45317*1.45307*1.45328*1.45307
03/15/2010 07:25:00*1.45307*1.45314*1.45328*1.45297
03/15/2010 07:30:00*1.45314*1.45263*1.45322*1.45242
03/15/2010 07:35:00*1.45263*1.45295*1.45304*1.45262
03/15/2010 07:40:00*1.45295*1.45277*1.45308*1.45277
03/15/2010 07:45:00*1.45277*1.45309*1.45324*1.45277
03/15/2010 07:50:00*1.45309*1.45318*1.45329*1.45303
03/15/2010 07:55:00*1.45318*1.453*1.45321*1.45298
03/15/2010 08:00:00*1.453*1.45308*1.45313*1.45288
03/15/2010 08:05:00*1.45308*1.45309*1.4531*1.45282
03/15/2010 08:10:00*1.45309*1.45322*1.45327*1.45302
03/15/2010 08:15:00*1.45322*1.45332*1.45338*1.45317
03/15/2010 08:20:00*1.45332*1.45307*1.45334*1.45297
03/15/2010 08:25:00*1.45307*1.45282*1.45307*1.45282
03/15/2010 08:30:00*1.45282*1.45257*1.45303*1.45257
03/15/2010 08:35:00*1.45257*1.45269*1.45273*1.45244
03/15/2010 08:40:00*1.45269*1.45269*1.45277*1.45262
03/15/2010 08:45:00*1.45269*1.45263*1.45274*1.4526
03/15/2010 08:50:00*1.45263*1.45263*1.45269*1.45259
03/15/2010 08:55:00*1.45263*1.45269*1.4527*1.45262
03/15/2010 09:00:00*1.45269*1.4527*1.4528*1.45268
03/15/2010 09:05:00*1.4527*1.45269*1.45273*1.45263
03/15/2010 09:10:00*1.45269*1.45267*1.45292*1.45261
03/15/2010 09:15:00*1.45267*1.45252*1.4528*1.45252
03/15/2010 09:20:00*1.45252*1.45253*1.45272*1.4525
03/15/2010 09:25:00*1.45253*1.45259*1.45269*1.4525
03/15/2010 09:30:00*1.45259*1.45244*1.45268*1.45239
03/15/2010 09:35:00*1.45244*1.45249*1.45267*1.45244
03/15/2010 09:40:00*1.45249*1.45242*1.45267*1.45242
03/15/2010 09:45:00*1.45242*1.45236*1.45244*1.45228
03/15/2010 09:50:00*1.45236*1.4524*1.45244*1.45228
03/15/2010 09:55:00*1.4524*1.45238*1.45246*1.45227
03/15/2010 10:00:00*1.45238*1.4523*1.45242*1.45228
03/15/2010 10:05:00*1.4523*1.45209*1.45235*1.45202
03/15/2010 10:10:00*1.45209*1.45247*1.45249*1.45208
03/15/2010 10:15:00*1.45247*1.45238*1.45253*1.45237
03/15/2010 10:20:00*1.45238*1.45222*1.4526*1.45221
03/15/2010 10:25:00*1.45222*1.45235*1.45239*1.45208
03/15/2010 10:30:00*1.45235*1.45218*1.45242*1.45213
03/15/2010 10:35:00*1.45218*1.45212*1.45222*1.45197
03/15/2010 10:40:00*1.45212*1.45239*1.45262*1.45212
03/15/2010 10:45:00*1.45239*1.45215*1.45239*1.45215
03/15/2010 10:50:00*1.45215*1.45194*1.45217*1.45192
03/15/2010 10:55:00*1.45194*1.45202*1.45212*1.45192
03/15/2010 11:00:00*1.45202*1.45198*1.45207*1.45182
03/15/2010 11:05:00*1.45198*1.45162*1.45198*1.45152
03/15/2010 11:10:00*1.45162*1.45111*1.45163*1.45111
03/15/2010 11:15:00*1.45111*1.45152*1.45165*1.45059
03/15/2010 11:20:00*1.45152*1.45147*1.45177*1.45114
03/15/2010 11:25:00*1.45147*1.45142*1.45151*1.45133
03/15/2010 11:30:00*1.45142*1.45154*1.45167*1.45134
03/15/2010 11:35:00*1.45154*1.45158*1.45163*1.45142
03/15/2010 11:40:00*1.45158*1.45127*1.45162*1.45122
03/15/2010 11:45:00*1.45127*1.45152*1.45152*1.4512
03/15/2010 11:50:00*1.45152*1.45152*1.45157*1.45147
03/15/2010 11:55:00*1.45152*1.45117*1.45157*1.45112
03/15/2010 12:00:00*1.45117*1.45177*1.45177*1.45117
03/15/2010 12:05:00*1.45177*1.45147*1.45177*1.45122
03/15/2010 12:10:00*1.45147*1.45152*1.45157*1.45124
03/15/2010 12:15:00*1.45152*1.45162*1.45166*1.45152
03/15/2010 12:20:00*1.45162*1.45167*1.45172*1.45161
03/15/2010 12:25:00*1.45167*1.45147*1.45167*1.45147
03/15/2010 12:30:00*1.45147*1.45242*1.45242*1.45147
03/15/2010 12:35:00*1.45242*1.45209*1.45252*1.45207
03/15/2010 12:40:00*1.45209*1.45207*1.45213*1.45205
03/15/2010 12:45:00*1.45207*1.45237*1.45257*1.45192
03/15/2010 12:50:00*1.45237*1.45237*1.45271*1.45217
03/15/2010 12:55:00*1.45237*1.45237*1.45247*1.45228
03/15/2010 13:00:00*1.45237*1.45228*1.45248*1.45227
03/15/2010 13:05:00*1.45228*1.45219*1.45233*1.45194
03/15/2010 13:10:00*1.45219*1.45234*1.45244*1.45215
03/15/2010 13:15:00*1.45234*1.45237*1.45248*1.45228
03/15/2010 13:20:00*1.45237*1.4524*1.45255*1.4523
03/15/2010 13:25:00*1.4524*1.45234*1.4524*1.45228
03/15/2010 13:30:00*1.45234*1.45238*1.45248*1.4523
03/15/2010 13:35:00*1.45238*1.45244*1.45249*1.45236
03/15/2010 13:40:00*1.45244*1.45241*1.45249*1.45239
03/15/2010 13:45:00*1.45241*1.45251*1.45264*1.4524
03/15/2010 13:50:00*1.45251*1.45244*1.4526*1.45239
03/15/2010 13:55:00*1.45244*1.45269*1.45273*1.45244
03/15/2010 14:00:00*1.45269*1.45266*1.45273*1.45259
03/15/2010 14:05:00*1.45266*1.45267*1.45267*1.45264
03/15/2010 14:10:00*1.45267*1.45265*1.45269*1.45256
03/15/2010 14:15:00*1.45265*1.45334*1.45343*1.45237
03/15/2010 14:20:00*1.45334*1.4529*1.45349*1.45282
03/15/2010 14:25:00*1.4529*1.45242*1.45297*1.45242
03/15/2010 14:30:00*1.45242*1.45262*1.45263*1.45242
03/15/2010 14:35:00*1.45262*1.45252*1.45265*1.45247
03/15/2010 14:40:00*1.45252*1.45249*1.45257*1.45248
03/15/2010 14:45:00*1.45249*1.4524*1.45254*1.45227
03/15/2010 14:50:00*1.4524*1.45265*1.45274*1.45239
03/15/2010 14:55:00*1.45265*1.45231*1.45269*1.45221
03/15/2010 15:00:00*1.45231*1.45207*1.45231*1.45207
03/15/2010 15:05:00*1.45207*1.45237*1.45241*1.45192
03/15/2010 15:10:00*1.45237*1.45259*1.45261*1.45236
03/15/2010 15:15:00*1.45259*1.4526*1.45261*1.45249
03/15/2010 15:20:00*1.4526*1.45267*1.45271*1.45253
03/15/2010 15:25:00*1.45267*1.45249*1.45283*1.45244
03/15/2010 15:30:00*1.45249*1.45236*1.45256*1.45229
03/15/2010 15:35:00*1.45236*1.45225*1.4524*1.45201
03/15/2010 15:40:00*1.45225*1.45225*1.45228*1.45216
03/15/2010 15:45:00*1.45225*1.4522*1.45229*1.45202
03/15/2010 15:50:00*1.4522*1.45222*1.45232*1.45215
03/15/2010 15:55:00*1.45222*1.4522*1.45227*1.45214
03/15/2010 16:00:00*1.4522*1.4523*1.45241*1.45216
03/15/2010 16:05:00*1.4523*1.45241*1.45248*1.45225
03/15/2010 16:10:00*1.45241*1.4525*1.45269*1.45235
03/15/2010 16:15:00*1.4525*1.45223*1.45256*1.45199
03/15/2010 16:20:00*1.45223*1.45233*1.45238*1.45214
03/15/2010 16:25:00*1.45233*1.45235*1.45238*1.45232
03/15/2010 16:30:00*1.45235*1.45237*1.45238*1.45217
03/15/2010 16:35:00*1.45237*1.45242*1.4525*1.45228
03/15/2010 16:40:00*1.45242*1.45259*1.45259*1.45242
03/15/2010 16:45:00*1.45259*1.45263*1.45268*1.45247
03/15/2010 16:50:00*1.45263*1.45233*1.45266*1.45232
03/15/2010 16:55:00*1.45233*1.45228*1.45233*1.45228
03/15/2010 17:00:00*1.45228*1.45201*1.45228*1.452
