03/11/2010 17:05:00*1.46144*1.4616*1.4616*1.46117
03/11/2010 17:10:00*1.46137*1.46169*1.46169*1.46137
03/11/2010 17:15:00*1.46148*1.46157*1.46177*1.46148
03/11/2010 17:20:00*1.46172*1.46161*1.46175*1.46148
03/11/2010 17:25:00*1.46161*1.46158*1.46169*1.46158
03/11/2010 17:30:00*1.46163*1.46163*1.46165*1.46153
03/11/2010 17:35:00*1.46163*1.4615*1.46165*1.46149
03/11/2010 17:40:00*1.46163*1.4615*1.46163*1.46145
03/11/2010 17:45:00*1.4615*1.46148*1.4615*1.46134
03/11/2010 17:50:00*1.46136*1.46132*1.46148*1.4613
03/11/2010 17:55:00*1.46139*1.46149*1.46149*1.46134
03/11/2010 18:00:00*1.46134*1.46135*1.46149*1.46129
03/11/2010 18:05:00*1.46142*1.46171*1.46171*1.46129
03/11/2010 18:10:00*1.46133*1.46145*1.46163*1.46129
03/11/2010 18:15:00*1.46136*1.46152*1.46178*1.46135
03/11/2010 18:20:00*1.46152*1.46157*1.46165*1.46136
03/11/2010 18:25:00*1.46161*1.46156*1.46165*1.46147
03/11/2010 18:30:00*1.46165*1.4616*1.46193*1.46148
03/11/2010 18:35:00*1.46157*1.46178*1.46195*1.46154
03/11/2010 18:40:00*1.4619*1.4619*1.46194*1.46157
03/11/2010 18:45:00*1.46171*1.46177*1.46194*1.46168
03/11/2010 18:50:00*1.46187*1.4617*1.46194*1.4617
03/11/2010 18:55:00*1.46187*1.46172*1.46194*1.46172
03/11/2010 19:00:00*1.46176*1.46175*1.46193*1.4616
03/11/2010 19:05:00*1.4617*1.46195*1.46198*1.46167
03/11/2010 19:10:00*1.4618*1.46202*1.4621*1.46161
03/11/2010 19:15:00*1.46186*1.46202*1.46202*1.46186
03/11/2010 19:20:00*1.46199*1.46191*1.4621*1.46179
03/11/2010 19:25:00*1.46206*1.46191*1.4621*1.46191
03/11/2010 19:30:00*1.46206*1.46183*1.46215*1.46183
03/11/2010 19:35:00*1.4619*1.46193*1.46199*1.46188
03/11/2010 19:40:00*1.46191*1.46182*1.46203*1.46177
03/11/2010 19:45:00*1.46177*1.46177*1.46193*1.46177
03/11/2010 19:50:00*1.4619*1.46179*1.46193*1.46171
03/11/2010 19:55:00*1.46179*1.46184*1.462*1.46179
03/11/2010 20:00:00*1.46184*1.46185*1.46185*1.46167
03/11/2010 20:05:00*1.4618*1.46181*1.4619*1.46171
03/11/2010 20:10:00*1.46179*1.46186*1.46189*1.46171
03/11/2010 20:15:00*1.46182*1.46185*1.46192*1.46175
03/11/2010 20:20:00*1.46181*1.46191*1.46191*1.46179
03/11/2010 20:25:00*1.46184*1.46204*1.46204*1.46184
03/11/2010 20:30:00*1.46185*1.46198*1.46198*1.46182
03/11/2010 20:35:00*1.46187*1.46198*1.462*1.46182
03/11/2010 20:40:00*1.46198*1.46198*1.46207*1.46188
03/11/2010 20:45:00*1.46192*1.46198*1.46204*1.46192
03/11/2010 20:50:00*1.46198*1.46202*1.46204*1.46198
03/11/2010 20:55:00*1.46204*1.46209*1.46213*1.46198
03/11/2010 21:00:00*1.46209*1.46209*1.46209*1.46203
03/11/2010 21:05:00*1.46209*1.46208*1.46212*1.46206
03/11/2010 21:10:00*1.46208*1.46208*1.46214*1.46205
03/11/2010 21:15:00*1.46208*1.4621*1.46216*1.46204
03/11/2010 21:20:00*1.4621*1.46214*1.46214*1.46207
03/11/2010 21:25:00*1.46214*1.4621*1.46214*1.4621
03/11/2010 21:30:00*1.4621*1.46209*1.46213*1.46206
03/11/2010 21:35:00*1.46209*1.46209*1.46214*1.462
03/11/2010 21:40:00*1.46206*1.46206*1.46212*1.46202
03/11/2010 21:45:00*1.46208*1.46214*1.46214*1.46206
03/11/2010 21:50:00*1.46214*1.46208*1.46214*1.46208
03/11/2010 21:55:00*1.46208*1.46208*1.46213*1.46208
03/11/2010 22:00:00*1.46208*1.46208*1.46212*1.46208
03/11/2010 22:05:00*1.46208*1.4621*1.46214*1.46207
03/11/2010 22:10:00*1.4621*1.4621*1.46212*1.46208
03/11/2010 22:15:00*1.4621*1.4621*1.46215*1.46203
03/11/2010 22:20:00*1.4621*1.46211*1.46215*1.4621
03/11/2010 22:25:00*1.46211*1.4621*1.46214*1.4621
03/11/2010 22:30:00*1.4621*1.46209*1.46215*1.46207
03/11/2010 22:35:00*1.46214*1.46209*1.46215*1.46207
03/11/2010 22:40:00*1.46209*1.46212*1.46215*1.46209
03/11/2010 22:45:00*1.46212*1.4621*1.46218*1.46204
03/11/2010 22:50:00*1.4621*1.46216*1.46218*1.46209
03/11/2010 22:55:00*1.46216*1.4621*1.46218*1.46204
03/11/2010 23:00:00*1.46205*1.46204*1.46216*1.46202
03/11/2010 23:05:00*1.46202*1.46204*1.46205*1.462
03/11/2010 23:10:00*1.46204*1.46196*1.46204*1.46192
03/11/2010 23:15:00*1.46196*1.46194*1.46204*1.46189
03/11/2010 23:20:00*1.46193*1.46177*1.46198*1.46177
03/11/2010 23:25:00*1.46182*1.46184*1.46191*1.46177
03/11/2010 23:30:00*1.46187*1.46191*1.46192*1.46184
03/11/2010 23:35:00*1.46191*1.46192*1.46196*1.46188
03/11/2010 23:40:00*1.46191*1.46185*1.46196*1.46182
03/11/2010 23:45:00*1.46183*1.46183*1.4619*1.4618
03/11/2010 23:50:00*1.46185*1.46184*1.46187*1.46179
03/11/2010 23:55:00*1.46183*1.46182*1.4619*1.46176
03/12/2010 00:00:00*1.46182*1.46187*1.46193*1.46179
03/12/2010 00:05:00*1.46186*1.4619*1.46197*1.46182
03/12/2010 00:10:00*1.46188*1.46184*1.46193*1.46182
03/12/2010 00:15:00*1.46184*1.46185*1.46196*1.46179
03/12/2010 00:20:00*1.46184*1.46184*1.46186*1.46184
03/12/2010 00:25:00*1.46184*1.46183*1.46187*1.46177
03/12/2010 00:30:00*1.46183*1.46175*1.46183*1.4617
03/12/2010 00:35:00*1.46175*1.46172*1.46181*1.46163
03/12/2010 00:40:00*1.46172*1.46169*1.46177*1.46167
03/12/2010 00:45:00*1.46172*1.46157*1.46178*1.46152
03/12/2010 00:50:00*1.46166*1.46165*1.46169*1.46157
03/12/2010 00:55:00*1.46166*1.46171*1.46178*1.4616
03/12/2010 01:00:00*1.46171*1.46172*1.46181*1.46163
03/12/2010 01:05:00*1.46172*1.46187*1.46194*1.46167
03/12/2010 01:10:00*1.46189*1.46173*1.462*1.46173
03/12/2010 01:15:00*1.46182*1.46192*1.46192*1.46163
03/12/2010 01:20:00*1.46192*1.46186*1.46207*1.46181
03/12/2010 01:25:00*1.46186*1.46174*1.46192*1.46162
03/12/2010 01:30:00*1.46168*1.46147*1.46177*1.46141
03/12/2010 01:35:00*1.46141*1.46145*1.46159*1.46141
03/12/2010 01:40:00*1.46145*1.46147*1.46155*1.46141
03/12/2010 01:45:00*1.46147*1.46141*1.46153*1.46139
03/12/2010 01:50:00*1.46141*1.46145*1.46146*1.46138
03/12/2010 01:55:00*1.46144*1.46149*1.46153*1.46139
03/12/2010 02:00:00*1.46146*1.46171*1.46174*1.46141
03/12/2010 02:05:00*1.46171*1.46164*1.46171*1.4616
03/12/2010 02:10:00*1.46162*1.46167*1.46182*1.46161
03/12/2010 02:15:00*1.46182*1.46171*1.46182*1.46162
03/12/2010 02:20:00*1.46171*1.46188*1.4619*1.46167
03/12/2010 02:25:00*1.46188*1.46189*1.46198*1.46188
03/12/2010 02:30:00*1.46189*1.46196*1.46202*1.46189
03/12/2010 02:35:00*1.46196*1.4617*1.46197*1.46166
03/12/2010 02:40:00*1.4617*1.46131*1.46174*1.46131
03/12/2010 02:45:00*1.46139*1.4615*1.46165*1.46128
03/12/2010 02:50:00*1.4615*1.46154*1.46161*1.46146
03/12/2010 02:55:00*1.46154*1.4615*1.46156*1.46149
03/12/2010 03:00:00*1.4615*1.46149*1.46157*1.46149
03/12/2010 03:05:00*1.46149*1.46129*1.4615*1.46128
03/12/2010 03:10:00*1.46128*1.46124*1.46132*1.46113
03/12/2010 03:15:00*1.46124*1.46122*1.46139*1.46108
03/12/2010 03:20:00*1.46122*1.46116*1.46131*1.46107
03/12/2010 03:25:00*1.46116*1.46114*1.46134*1.46105
03/12/2010 03:30:00*1.46116*1.46114*1.46129*1.46106
03/12/2010 03:35:00*1.46122*1.46113*1.46129*1.46091
03/12/2010 03:40:00*1.46113*1.46126*1.46127*1.46103
03/12/2010 03:45:00*1.4612*1.4612*1.46136*1.46113
03/12/2010 03:50:00*1.4612*1.46056*1.46125*1.46042
03/12/2010 03:55:00*1.46049*1.4604*1.46059*1.46001
03/12/2010 04:00:00*1.4604*1.46057*1.46059*1.4603
03/12/2010 04:05:00*1.46056*1.46051*1.46059*1.46048
03/12/2010 04:10:00*1.46049*1.46061*1.46061*1.46049
03/12/2010 04:15:00*1.46052*1.46022*1.46061*1.46022
03/12/2010 04:20:00*1.46029*1.45999*1.46033*1.45964
03/12/2010 04:25:00*1.46019*1.45969*1.46019*1.45898
03/12/2010 04:30:00*1.45975*1.45943*1.45989*1.4594
03/12/2010 04:35:00*1.45946*1.45947*1.45961*1.45936
03/12/2010 04:40:00*1.4595*1.45936*1.45955*1.45936
03/12/2010 04:45:00*1.45936*1.45911*1.45936*1.459
03/12/2010 04:50:00*1.45911*1.45912*1.45928*1.45896
03/12/2010 04:55:00*1.45919*1.45852*1.45922*1.45786
03/12/2010 05:00:00*1.45834*1.45896*1.45899*1.4581
03/12/2010 05:05:00*1.45858*1.45959*1.45959*1.45853
03/12/2010 05:10:00*1.45954*1.45906*1.4597*1.45903
03/12/2010 05:15:00*1.45906*1.45884*1.45937*1.45873
03/12/2010 05:20:00*1.45884*1.45869*1.45891*1.45857
03/12/2010 05:25:00*1.45875*1.45867*1.45876*1.45843
03/12/2010 05:30:00*1.45868*1.45911*1.45916*1.45867
03/12/2010 05:35:00*1.45894*1.45903*1.45925*1.45868
03/12/2010 05:40:00*1.45879*1.45915*1.45959*1.45879
03/12/2010 05:45:00*1.4592*1.4589*1.4593*1.4589
03/12/2010 05:50:00*1.45897*1.45963*1.45966*1.45885
03/12/2010 05:55:00*1.45963*1.45939*1.45967*1.45937
03/12/2010 06:00:00*1.45938*1.45956*1.4596*1.45935
03/12/2010 06:05:00*1.45956*1.45964*1.45972*1.45954
03/12/2010 06:10:00*1.45964*1.45957*1.45965*1.45934
03/12/2010 06:15:00*1.45955*1.45935*1.45966*1.45934
03/12/2010 06:20:00*1.45935*1.45963*1.4597*1.45932
03/12/2010 06:25:00*1.45956*1.45958*1.45981*1.45939
03/12/2010 06:30:00*1.45945*1.4596*1.45968*1.45945
03/12/2010 06:35:00*1.4596*1.45954*1.45964*1.45946
03/12/2010 06:40:00*1.45954*1.45956*1.45966*1.45943
03/12/2010 06:45:00*1.45951*1.45949*1.45959*1.45949
03/12/2010 06:50:00*1.45949*1.4595*1.45956*1.45944
03/12/2010 06:55:00*1.4595*1.45996*1.46*1.45943
03/12/2010 07:00:00*1.45996*1.45975*1.45996*1.45971
03/12/2010 07:05:00*1.45975*1.45974*1.45978*1.45964
03/12/2010 07:10:00*1.45974*1.45967*1.4598*1.45963
03/12/2010 07:15:00*1.4597*1.45969*1.45975*1.45966
03/12/2010 07:20:00*1.45969*1.4596*1.45976*1.4596
03/12/2010 07:25:00*1.4596*1.45985*1.45992*1.45957
03/12/2010 07:30:00*1.45985*1.45955*1.45989*1.45955
03/12/2010 07:35:00*1.45955*1.45928*1.45961*1.45925
03/12/2010 07:40:00*1.45925*1.45915*1.45928*1.45907
03/12/2010 07:45:00*1.45913*1.45913*1.45927*1.45913
03/12/2010 07:50:00*1.45916*1.45896*1.45918*1.45885
03/12/2010 07:55:00*1.4589*1.45899*1.45905*1.45889
03/12/2010 08:00:00*1.45899*1.45898*1.45911*1.45898
03/12/2010 08:05:00*1.45898*1.45915*1.45948*1.4589
03/12/2010 08:10:00*1.45919*1.45949*1.45949*1.45915
03/12/2010 08:15:00*1.45935*1.45949*1.45967*1.45935
03/12/2010 08:20:00*1.45949*1.45925*1.45955*1.45925
03/12/2010 08:25:00*1.45937*1.45871*1.45942*1.45864
03/12/2010 08:30:00*1.45864*1.4582*1.45895*1.45799
03/12/2010 08:35:00*1.4589*1.4588*1.459*1.4581
03/12/2010 08:40:00*1.45892*1.4586*1.45894*1.4582
03/12/2010 08:45:00*1.4586*1.45869*1.45877*1.45848
03/12/2010 08:50:00*1.4586*1.45867*1.4588*1.45859
03/12/2010 08:55:00*1.45867*1.45893*1.45897*1.45867
03/12/2010 09:00:00*1.45894*1.45877*1.45898*1.45867
03/12/2010 09:05:00*1.45877*1.45873*1.45882*1.45869
03/12/2010 09:10:00*1.45879*1.45877*1.45887*1.4587
03/12/2010 09:15:00*1.45877*1.45862*1.45878*1.45852
03/12/2010 09:20:00*1.45856*1.45882*1.45883*1.45852
03/12/2010 09:25:00*1.45882*1.45882*1.45887*1.45862
03/12/2010 09:30:00*1.45882*1.45892*1.45901*1.45877
03/12/2010 09:35:00*1.45892*1.45867*1.4591*1.45862
03/12/2010 09:40:00*1.45867*1.45872*1.45879*1.45847
03/12/2010 09:45:00*1.45872*1.45827*1.45872*1.45824
03/12/2010 09:50:00*1.45827*1.45824*1.45852*1.45817
03/12/2010 09:55:00*1.45824*1.45818*1.45832*1.45799
03/12/2010 10:00:00*1.45817*1.45822*1.45842*1.45813
03/12/2010 10:05:00*1.45842*1.45774*1.45842*1.45769
03/12/2010 10:10:00*1.45774*1.45792*1.45801*1.45772
03/12/2010 10:15:00*1.45794*1.45792*1.458*1.45781
03/12/2010 10:20:00*1.45792*1.45792*1.45811*1.45791
03/12/2010 10:25:00*1.45792*1.45807*1.45811*1.45779
03/12/2010 10:30:00*1.45795*1.45798*1.45827*1.45792
03/12/2010 10:35:00*1.45818*1.45774*1.45818*1.4576
03/12/2010 10:40:00*1.4577*1.45771*1.45781*1.4577
03/12/2010 10:45:00*1.45771*1.45759*1.45771*1.45749
03/12/2010 10:50:00*1.45759*1.45754*1.45767*1.45752
03/12/2010 10:55:00*1.45754*1.45762*1.45777*1.45754
03/12/2010 11:00:00*1.45762*1.45831*1.45843*1.45758
03/12/2010 11:05:00*1.45831*1.45808*1.45856*1.45802
03/12/2010 11:10:00*1.45808*1.45807*1.45822*1.45802
03/12/2010 11:15:00*1.45807*1.45798*1.45819*1.45787
03/12/2010 11:20:00*1.45798*1.45782*1.4581*1.45762
03/12/2010 11:25:00*1.45783*1.45774*1.45787*1.45766
03/12/2010 11:30:00*1.45774*1.45752*1.45774*1.45748
03/12/2010 11:35:00*1.45752*1.45748*1.45758*1.45744
03/12/2010 11:40:00*1.45748*1.45764*1.4577*1.45747
03/12/2010 11:45:00*1.45764*1.45762*1.45778*1.45754
03/12/2010 11:50:00*1.45762*1.45787*1.45792*1.45758
03/12/2010 11:55:00*1.45787*1.45774*1.45841*1.45764
03/12/2010 12:00:00*1.45774*1.45772*1.45774*1.45758
03/12/2010 12:05:00*1.45772*1.45766*1.45777*1.45758
03/12/2010 12:10:00*1.45766*1.45757*1.4577*1.45757
03/12/2010 12:15:00*1.45757*1.45772*1.45777*1.45757
03/12/2010 12:20:00*1.45772*1.45758*1.45773*1.45758
03/12/2010 12:25:00*1.45758*1.45762*1.45767*1.45757
03/12/2010 12:30:00*1.45762*1.45757*1.45762*1.45746
03/12/2010 12:35:00*1.45757*1.45754*1.45757*1.45742
03/12/2010 12:40:00*1.45754*1.45766*1.4577*1.45749
03/12/2010 12:45:00*1.45766*1.45762*1.45792*1.45757
03/12/2010 12:50:00*1.45762*1.45762*1.45767*1.45759
03/12/2010 12:55:00*1.45762*1.45764*1.45769*1.4576
03/12/2010 13:00:00*1.45764*1.45753*1.45764*1.45747
03/12/2010 13:05:00*1.45753*1.45769*1.45782*1.45749
03/12/2010 13:10:00*1.45769*1.45774*1.45789*1.45765
03/12/2010 13:15:00*1.45774*1.45779*1.45789*1.45774
03/12/2010 13:20:00*1.45779*1.45771*1.45782*1.45767
03/12/2010 13:25:00*1.45771*1.45752*1.45774*1.45752
03/12/2010 13:30:00*1.45752*1.45745*1.45757*1.45744
03/12/2010 13:35:00*1.45745*1.45744*1.45754*1.45744
03/12/2010 13:40:00*1.45744*1.45674*1.45749*1.45645
03/12/2010 13:45:00*1.45674*1.45664*1.45691*1.45664
03/12/2010 13:50:00*1.45664*1.45654*1.45674*1.45653
03/12/2010 13:55:00*1.45654*1.45675*1.45685*1.45654
03/12/2010 14:00:00*1.45675*1.45666*1.45688*1.45665
03/12/2010 14:05:00*1.45666*1.45661*1.45686*1.45657
03/12/2010 14:10:00*1.45661*1.45694*1.45694*1.45661
03/12/2010 14:15:00*1.45694*1.45669*1.45696*1.45669
03/12/2010 14:20:00*1.45669*1.4567*1.45675*1.45661
03/12/2010 14:25:00*1.4567*1.45671*1.45677*1.45658
03/12/2010 14:30:00*1.45671*1.45687*1.45701*1.45667
03/12/2010 14:35:00*1.45687*1.45695*1.45706*1.45687
03/12/2010 14:40:00*1.45695*1.45695*1.45711*1.4569
03/12/2010 14:45:00*1.45695*1.45705*1.45711*1.45694
03/12/2010 14:50:00*1.45705*1.4571*1.45711*1.4569
03/12/2010 14:55:00*1.4571*1.45721*1.45734*1.45697
03/12/2010 15:00:00*1.45721*1.45719*1.45736*1.45712
03/12/2010 15:05:00*1.45719*1.45703*1.45723*1.45692
03/12/2010 15:10:00*1.45703*1.45672*1.45709*1.45671
03/12/2010 15:15:00*1.45672*1.45667*1.45689*1.45653
03/12/2010 15:20:00*1.45667*1.4566*1.45673*1.45657
03/12/2010 15:25:00*1.4566*1.45624*1.45663*1.45623
03/12/2010 15:30:00*1.45624*1.4561*1.45625*1.45605
03/12/2010 15:35:00*1.4561*1.45617*1.45621*1.45605
03/12/2010 15:40:00*1.45617*1.45619*1.45628*1.45605
03/12/2010 15:45:00*1.45619*1.4562*1.45623*1.45605
03/12/2010 15:50:00*1.4562*1.45625*1.45631*1.45598
03/12/2010 15:55:00*1.45625*1.45651*1.45651*1.4562
03/12/2010 16:00:00*1.45651*1.45622*1.45651*1.45622
03/12/2010 16:05:00*1.45622*1.4563*1.45633*1.45622
