03/09/2010 17:05:00*1.46194*1.46207*1.46217*1.46185
03/09/2010 17:10:00*1.46207*1.46209*1.46211*1.462
03/09/2010 17:15:00*1.46209*1.46207*1.46216*1.46195
03/09/2010 17:20:00*1.46207*1.46207*1.46208*1.4619
03/09/2010 17:25:00*1.46207*1.46206*1.46207*1.46203
03/09/2010 17:30:00*1.46206*1.46205*1.46206*1.46203
03/09/2010 17:35:00*1.46205*1.46205*1.46206*1.46199
03/09/2010 17:40:00*1.46205*1.46199*1.46213*1.46199
03/09/2010 17:45:00*1.46199*1.4619*1.46201*1.4619
03/09/2010 17:50:00*1.4619*1.46199*1.462*1.4619
03/09/2010 17:55:00*1.46199*1.46199*1.46202*1.46199
03/09/2010 18:00:00*1.46199*1.46206*1.46215*1.46199
03/09/2010 18:05:00*1.46206*1.46203*1.46212*1.46194
03/09/2010 18:10:00*1.46203*1.46204*1.46207*1.46201
03/09/2010 18:15:00*1.46204*1.46201*1.46204*1.46196
03/09/2010 18:20:00*1.46201*1.46203*1.46221*1.46201
03/09/2010 18:25:00*1.46203*1.46202*1.46203*1.46201
03/09/2010 18:30:00*1.46202*1.46201*1.46203*1.46197
03/09/2010 18:35:00*1.46201*1.46203*1.46219*1.46197
03/09/2010 18:40:00*1.46203*1.46214*1.46214*1.46203
03/09/2010 18:45:00*1.46214*1.46218*1.46219*1.46209
03/09/2010 18:50:00*1.46218*1.46193*1.46239*1.46178
03/09/2010 18:55:00*1.46193*1.46191*1.46196*1.46187
03/09/2010 19:00:00*1.46191*1.46191*1.46194*1.46185
03/09/2010 19:05:00*1.46191*1.46214*1.46222*1.46187
03/09/2010 19:10:00*1.46214*1.46215*1.46227*1.46209
03/09/2010 19:15:00*1.46215*1.46225*1.46238*1.46211
03/09/2010 19:20:00*1.46225*1.46227*1.46235*1.4622
03/09/2010 19:25:00*1.46227*1.46222*1.46229*1.46214
03/09/2010 19:30:00*1.46222*1.46213*1.46231*1.4621
03/09/2010 19:35:00*1.46213*1.46202*1.46227*1.46201
03/09/2010 19:40:00*1.46202*1.46207*1.46215*1.46202
03/09/2010 19:45:00*1.46207*1.46204*1.46219*1.46197
03/09/2010 19:50:00*1.46204*1.462*1.4621*1.462
03/09/2010 19:55:00*1.462*1.46197*1.46207*1.46187
03/09/2010 20:00:00*1.46197*1.46189*1.46206*1.46182
03/09/2010 20:05:00*1.46189*1.4619*1.46191*1.46184
03/09/2010 20:10:00*1.4619*1.46187*1.46191*1.46185
03/09/2010 20:15:00*1.46187*1.46185*1.46191*1.46181
03/09/2010 20:20:00*1.46185*1.46196*1.46197*1.46185
03/09/2010 20:25:00*1.46196*1.46193*1.46196*1.46193
03/09/2010 20:30:00*1.46193*1.46188*1.462*1.46185
03/09/2010 20:35:00*1.46188*1.46191*1.46191*1.46178
03/09/2010 20:40:00*1.46191*1.46191*1.46193*1.46176
03/09/2010 20:45:00*1.46191*1.46186*1.46191*1.46184
03/09/2010 20:50:00*1.46186*1.46187*1.46196*1.46184
03/09/2010 20:55:00*1.46187*1.46191*1.46191*1.46187
03/09/2010 21:00:00*1.46191*1.46191*1.46193*1.4619
03/09/2010 21:05:00*1.46191*1.46188*1.46192*1.46188
03/09/2010 21:10:00*1.46188*1.46188*1.46191*1.46188
03/09/2010 21:15:00*1.46188*1.46184*1.46188*1.46177
03/09/2010 21:20:00*1.46184*1.46181*1.46184*1.46179
03/09/2010 21:25:00*1.46181*1.46181*1.46183*1.46179
03/09/2010 21:30:00*1.46181*1.46181*1.46181*1.46176
03/09/2010 21:35:00*1.46181*1.46187*1.46198*1.46181
03/09/2010 21:40:00*1.46187*1.46181*1.46188*1.46176
03/09/2010 21:45:00*1.46181*1.46181*1.46186*1.46181
03/09/2010 21:50:00*1.46181*1.46186*1.4619*1.46181
03/09/2010 21:55:00*1.46186*1.46186*1.46186*1.46186
03/09/2010 22:00:00*1.46186*1.46186*1.46191*1.46186
03/09/2010 22:05:00*1.46186*1.46186*1.46187*1.46186
03/09/2010 22:10:00*1.46186*1.46192*1.46196*1.46186
03/09/2010 22:15:00*1.46192*1.46191*1.462*1.46191
03/09/2010 22:20:00*1.46191*1.46191*1.46197*1.46191
03/09/2010 22:25:00*1.46191*1.46191*1.46191*1.4619
03/09/2010 22:30:00*1.46191*1.46194*1.46201*1.46191
03/09/2010 22:35:00*1.46194*1.46193*1.46217*1.46187
03/09/2010 22:40:00*1.46193*1.46191*1.46198*1.46191
03/09/2010 22:45:00*1.46191*1.46195*1.46195*1.46188
03/09/2010 22:50:00*1.46195*1.46209*1.46211*1.46193
03/09/2010 22:55:00*1.46209*1.4621*1.46219*1.46207
03/09/2010 23:00:00*1.4621*1.46208*1.46224*1.46204
03/09/2010 23:05:00*1.46208*1.46213*1.46231*1.46206
03/09/2010 23:10:00*1.46213*1.4621*1.46231*1.46207
03/09/2010 23:15:00*1.4621*1.4621*1.46218*1.46207
03/09/2010 23:20:00*1.4621*1.46215*1.46221*1.46207
03/09/2010 23:25:00*1.46215*1.46215*1.4624*1.46215
03/09/2010 23:30:00*1.46215*1.46216*1.46223*1.4621
03/09/2010 23:35:00*1.46216*1.46201*1.46223*1.46197
03/09/2010 23:40:00*1.46201*1.46207*1.4621*1.46197
03/09/2010 23:45:00*1.46207*1.46207*1.46217*1.46198
03/09/2010 23:50:00*1.46207*1.46202*1.46212*1.46194
03/09/2010 23:55:00*1.46202*1.46188*1.46212*1.46188
03/10/2010 00:00:00*1.46188*1.46191*1.46193*1.46177
03/10/2010 00:05:00*1.46191*1.46193*1.46204*1.46187
03/10/2010 00:10:00*1.46193*1.46191*1.46193*1.46186
03/10/2010 00:15:00*1.46191*1.46193*1.46201*1.46186
03/10/2010 00:20:00*1.46193*1.46189*1.46193*1.46184
03/10/2010 00:25:00*1.46189*1.4619*1.46194*1.46186
03/10/2010 00:30:00*1.4619*1.46191*1.46193*1.4619
03/10/2010 00:35:00*1.46191*1.4619*1.46191*1.46185
03/10/2010 00:40:00*1.4619*1.46191*1.46193*1.4619
03/10/2010 00:45:00*1.46191*1.46193*1.46193*1.46186
03/10/2010 00:50:00*1.46193*1.46192*1.46193*1.46187
03/10/2010 00:55:00*1.46192*1.46192*1.46192*1.46186
03/10/2010 01:00:00*1.46192*1.46238*1.46243*1.46186
03/10/2010 01:05:00*1.46238*1.46226*1.46242*1.46225
03/10/2010 01:10:00*1.46226*1.46207*1.46227*1.46207
03/10/2010 01:15:00*1.46207*1.462*1.4621*1.46191
03/10/2010 01:20:00*1.462*1.46191*1.46213*1.46187
03/10/2010 01:25:00*1.46191*1.46197*1.46203*1.46188
03/10/2010 01:30:00*1.46197*1.4619*1.462*1.4619
03/10/2010 01:35:00*1.4619*1.46204*1.46209*1.4619
03/10/2010 01:40:00*1.46204*1.46198*1.46205*1.46191
03/10/2010 01:45:00*1.46198*1.46202*1.46207*1.46198
03/10/2010 01:50:00*1.46202*1.46208*1.46211*1.46197
03/10/2010 01:55:00*1.46208*1.46211*1.46219*1.46203
03/10/2010 02:00:00*1.46211*1.46198*1.46219*1.46198
03/10/2010 02:05:00*1.46198*1.46205*1.46207*1.46194
03/10/2010 02:10:00*1.46205*1.46191*1.46207*1.46183
03/10/2010 02:15:00*1.46191*1.46227*1.46228*1.46191
03/10/2010 02:20:00*1.46227*1.46212*1.46242*1.46212
03/10/2010 02:25:00*1.46212*1.46206*1.46217*1.46186
03/10/2010 02:30:00*1.46206*1.46205*1.46217*1.46199
03/10/2010 02:35:00*1.46205*1.46212*1.46219*1.4619
03/10/2010 02:40:00*1.46212*1.46217*1.46219*1.46209
03/10/2010 02:45:00*1.46217*1.46209*1.46219*1.46205
03/10/2010 02:50:00*1.46209*1.46205*1.4621*1.46204
03/10/2010 02:55:00*1.46205*1.46189*1.46212*1.46179
03/10/2010 03:00:00*1.46189*1.46245*1.46245*1.4617
03/10/2010 03:05:00*1.46245*1.46225*1.46249*1.46207
03/10/2010 03:10:00*1.46225*1.462*1.46225*1.46191
03/10/2010 03:15:00*1.462*1.46195*1.46204*1.46179
03/10/2010 03:20:00*1.46195*1.46186*1.46202*1.46182
03/10/2010 03:25:00*1.46186*1.46186*1.46193*1.46179
03/10/2010 03:30:00*1.46186*1.46208*1.46229*1.46179
03/10/2010 03:35:00*1.46208*1.4618*1.46214*1.46174
03/10/2010 03:40:00*1.4618*1.46203*1.46217*1.46166
03/10/2010 03:45:00*1.46203*1.46202*1.46207*1.46199
03/10/2010 03:50:00*1.46202*1.46213*1.46215*1.46198
03/10/2010 03:55:00*1.46213*1.46209*1.46219*1.46208
03/10/2010 04:00:00*1.46209*1.46199*1.46211*1.46189
03/10/2010 04:05:00*1.46199*1.46215*1.46216*1.46194
03/10/2010 04:10:00*1.46215*1.46209*1.46215*1.46194
03/10/2010 04:15:00*1.46209*1.46209*1.46214*1.462
03/10/2010 04:20:00*1.46209*1.46184*1.46217*1.46176
03/10/2010 04:25:00*1.46184*1.46191*1.462*1.46174
03/10/2010 04:30:00*1.46191*1.46193*1.462*1.46189
03/10/2010 04:35:00*1.46193*1.46186*1.46199*1.4618
03/10/2010 04:40:00*1.46186*1.46183*1.46191*1.46172
03/10/2010 04:45:00*1.46183*1.46167*1.46184*1.46161
03/10/2010 04:50:00*1.46167*1.46179*1.46196*1.46149
03/10/2010 04:55:00*1.46179*1.46177*1.4618*1.46169
03/10/2010 05:00:00*1.46177*1.46155*1.46188*1.46146
03/10/2010 05:05:00*1.46155*1.46149*1.46164*1.46149
03/10/2010 05:10:00*1.46149*1.46152*1.46161*1.46137
03/10/2010 05:15:00*1.46152*1.46146*1.46153*1.46141
03/10/2010 05:20:00*1.46146*1.46143*1.46149*1.46138
03/10/2010 05:25:00*1.46143*1.46119*1.46149*1.46114
03/10/2010 05:30:00*1.46119*1.46129*1.46141*1.46115
03/10/2010 05:35:00*1.46129*1.46137*1.46141*1.46127
03/10/2010 05:40:00*1.46137*1.46116*1.46143*1.46114
03/10/2010 05:45:00*1.46116*1.46109*1.46117*1.46103
03/10/2010 05:50:00*1.46109*1.46252*1.46258*1.46107
03/10/2010 05:55:00*1.46252*1.46277*1.46288*1.46247
03/10/2010 06:00:00*1.46277*1.46252*1.46278*1.46247
03/10/2010 06:05:00*1.46252*1.46212*1.46252*1.46212
03/10/2010 06:10:00*1.46212*1.46222*1.46223*1.46197
03/10/2010 06:15:00*1.46222*1.46199*1.46227*1.46197
03/10/2010 06:20:00*1.46199*1.46203*1.46209*1.46197
03/10/2010 06:25:00*1.46203*1.46212*1.46217*1.46203
03/10/2010 06:30:00*1.46212*1.46215*1.4622*1.46207
03/10/2010 06:35:00*1.46215*1.46168*1.46219*1.46167
03/10/2010 06:40:00*1.46168*1.46167*1.46178*1.46166
03/10/2010 06:45:00*1.46167*1.46219*1.46225*1.46161
03/10/2010 06:50:00*1.46219*1.46192*1.46229*1.46188
03/10/2010 06:55:00*1.46192*1.46199*1.4621*1.46188
03/10/2010 07:00:00*1.46199*1.4619*1.46217*1.46188
03/10/2010 07:05:00*1.4619*1.46192*1.46202*1.46189
03/10/2010 07:10:00*1.46192*1.46197*1.46207*1.4618
03/10/2010 07:15:00*1.46197*1.46198*1.46204*1.46188
03/10/2010 07:20:00*1.46198*1.46195*1.46207*1.46192
03/10/2010 07:25:00*1.46195*1.46189*1.46196*1.46187
03/10/2010 07:30:00*1.46189*1.46189*1.46192*1.46188
03/10/2010 07:35:00*1.46189*1.46189*1.46191*1.46188
03/10/2010 07:40:00*1.46189*1.46191*1.46194*1.46188
03/10/2010 07:45:00*1.46191*1.46188*1.46199*1.46188
03/10/2010 07:50:00*1.46188*1.46191*1.46195*1.46188
03/10/2010 07:55:00*1.46191*1.46189*1.46197*1.46187
03/10/2010 08:00:00*1.46189*1.46193*1.46199*1.46179
03/10/2010 08:05:00*1.46193*1.46189*1.46193*1.46188
03/10/2010 08:10:00*1.46189*1.46189*1.46192*1.46188
03/10/2010 08:15:00*1.46189*1.46152*1.46199*1.46152
03/10/2010 08:20:00*1.46152*1.46201*1.46212*1.46152
03/10/2010 08:25:00*1.46201*1.46189*1.4621*1.46188
03/10/2010 08:30:00*1.46189*1.46194*1.46198*1.46188
03/10/2010 08:35:00*1.46194*1.46191*1.46205*1.46188
03/10/2010 08:40:00*1.46191*1.46195*1.46195*1.46189
03/10/2010 08:45:00*1.46195*1.46191*1.462*1.46188
03/10/2010 08:50:00*1.46191*1.46191*1.46199*1.46142
03/10/2010 08:55:00*1.46191*1.46198*1.46201*1.46188
03/10/2010 09:00:00*1.46198*1.46189*1.462*1.46188
03/10/2010 09:05:00*1.46189*1.4619*1.46197*1.46188
03/10/2010 09:10:00*1.4619*1.4619*1.46195*1.46188
03/10/2010 09:15:00*1.4619*1.46193*1.46199*1.46188
03/10/2010 09:20:00*1.46193*1.4619*1.46196*1.46167
03/10/2010 09:25:00*1.4619*1.46195*1.462*1.46188
03/10/2010 09:30:00*1.46195*1.46188*1.46201*1.46188
03/10/2010 09:35:00*1.46188*1.46188*1.46194*1.46188
03/10/2010 09:40:00*1.46188*1.46188*1.46202*1.46188
03/10/2010 09:45:00*1.46188*1.46188*1.46191*1.46187
03/10/2010 09:50:00*1.46188*1.46197*1.46204*1.46188
03/10/2010 09:55:00*1.46197*1.46197*1.46211*1.46192
03/10/2010 10:00:00*1.46197*1.46191*1.46199*1.46188
03/10/2010 10:05:00*1.46191*1.46199*1.46208*1.46189
03/10/2010 10:10:00*1.46199*1.46199*1.46202*1.46196
03/10/2010 10:15:00*1.46199*1.46191*1.46202*1.46189
03/10/2010 10:20:00*1.46191*1.46197*1.462*1.46188
03/10/2010 10:25:00*1.46197*1.46179*1.4621*1.46167
03/10/2010 10:30:00*1.46179*1.46188*1.46191*1.46157
03/10/2010 10:35:00*1.46188*1.46188*1.46198*1.46185
03/10/2010 10:40:00*1.46188*1.46187*1.46192*1.46185
03/10/2010 10:45:00*1.46187*1.46177*1.46187*1.46177
03/10/2010 10:50:00*1.46177*1.46178*1.46184*1.46174
03/10/2010 10:55:00*1.46178*1.46178*1.46187*1.46166
03/10/2010 11:00:00*1.46178*1.46177*1.46183*1.46152
03/10/2010 11:05:00*1.46177*1.46174*1.46185*1.46152
03/10/2010 11:10:00*1.46174*1.46169*1.46177*1.46155
03/10/2010 11:15:00*1.46169*1.46168*1.46169*1.46164
03/10/2010 11:20:00*1.46168*1.46169*1.46173*1.46162
03/10/2010 11:25:00*1.46169*1.46167*1.46172*1.46164
03/10/2010 11:30:00*1.46167*1.46152*1.46167*1.46147
03/10/2010 11:35:00*1.46152*1.46138*1.46162*1.46137
03/10/2010 11:40:00*1.46138*1.46138*1.46152*1.46127
03/10/2010 11:45:00*1.46138*1.46117*1.46139*1.46099
03/10/2010 11:50:00*1.46117*1.46156*1.46164*1.46104
03/10/2010 11:55:00*1.46156*1.46148*1.46156*1.46139
03/10/2010 12:00:00*1.46148*1.46145*1.46157*1.46144
03/10/2010 12:05:00*1.46145*1.46148*1.46155*1.46144
03/10/2010 12:10:00*1.46148*1.46151*1.46156*1.46138
03/10/2010 12:15:00*1.46151*1.46138*1.46151*1.46115
03/10/2010 12:20:00*1.46138*1.46148*1.46149*1.46137
03/10/2010 12:25:00*1.46148*1.46148*1.46157*1.46143
03/10/2010 12:30:00*1.46148*1.46137*1.46162*1.46137
03/10/2010 12:35:00*1.46137*1.46142*1.46152*1.46126
03/10/2010 12:40:00*1.46142*1.46157*1.46165*1.46142
03/10/2010 12:45:00*1.46157*1.46136*1.46167*1.46131
03/10/2010 12:50:00*1.46136*1.46132*1.46142*1.46132
03/10/2010 12:55:00*1.46132*1.46127*1.46132*1.46121
03/10/2010 13:00:00*1.46127*1.46166*1.46169*1.46127
03/10/2010 13:05:00*1.46166*1.46146*1.46166*1.46145
03/10/2010 13:10:00*1.46146*1.4615*1.46164*1.46146
03/10/2010 13:15:00*1.4615*1.46165*1.46169*1.46145
03/10/2010 13:20:00*1.46165*1.4615*1.46166*1.46146
03/10/2010 13:25:00*1.4615*1.46151*1.46157*1.46145
03/10/2010 13:30:00*1.46151*1.4614*1.46154*1.46135
03/10/2010 13:35:00*1.4614*1.46134*1.46148*1.4613
03/10/2010 13:40:00*1.46134*1.4611*1.46134*1.46104
03/10/2010 13:45:00*1.4611*1.46108*1.46113*1.46108
03/10/2010 13:50:00*1.46108*1.46108*1.46112*1.46108
03/10/2010 13:55:00*1.46108*1.46106*1.46122*1.46106
03/10/2010 14:00:00*1.46106*1.46105*1.46109*1.46105
03/10/2010 14:05:00*1.46105*1.46107*1.46112*1.46097
03/10/2010 14:10:00*1.46107*1.46099*1.46111*1.46099
03/10/2010 14:15:00*1.46099*1.46109*1.46111*1.46097
03/10/2010 14:20:00*1.46109*1.46099*1.46126*1.46094
03/10/2010 14:25:00*1.46099*1.46107*1.46113*1.46097
03/10/2010 14:30:00*1.46107*1.46112*1.46114*1.46105
03/10/2010 14:35:00*1.46112*1.46124*1.46127*1.46112
03/10/2010 14:40:00*1.46124*1.46121*1.46148*1.46115
03/10/2010 14:45:00*1.46121*1.46124*1.46129*1.46118
03/10/2010 14:50:00*1.46124*1.46144*1.46147*1.46113
03/10/2010 14:55:00*1.46144*1.46158*1.46163*1.46138
03/10/2010 15:00:00*1.46158*1.46132*1.46159*1.46127
03/10/2010 15:05:00*1.46132*1.46127*1.4614*1.46126
03/10/2010 15:10:00*1.46127*1.46132*1.46151*1.46107
03/10/2010 15:15:00*1.46132*1.46133*1.4614*1.46124
03/10/2010 15:20:00*1.46133*1.46122*1.46133*1.46117
03/10/2010 15:25:00*1.46122*1.46117*1.46122*1.46108
03/10/2010 15:30:00*1.46117*1.46117*1.4612*1.46113
03/10/2010 15:35:00*1.46117*1.46118*1.46129*1.46102
03/10/2010 15:40:00*1.46118*1.4611*1.46119*1.46103
03/10/2010 15:45:00*1.4611*1.46126*1.46126*1.46107
03/10/2010 15:50:00*1.46126*1.46112*1.46126*1.46101
03/10/2010 15:55:00*1.46112*1.46115*1.46128*1.46109
03/10/2010 16:00:00*1.46115*1.46119*1.46121*1.46111
03/10/2010 16:05:00*1.46119*1.46105*1.46124*1.46105
03/10/2010 16:10:00*1.46105*1.4612*1.4612*1.46102
03/10/2010 16:15:00*1.4612*1.4612*1.46133*1.46116
03/10/2010 16:20:00*1.4612*1.46113*1.46139*1.46113
03/10/2010 16:25:00*1.46113*1.46123*1.46125*1.46103
03/10/2010 16:30:00*1.46123*1.46112*1.46123*1.46091
03/10/2010 16:35:00*1.46112*1.46107*1.46112*1.46097
03/10/2010 16:40:00*1.46107*1.461*1.46109*1.4609
03/10/2010 16:45:00*1.461*1.461*1.46112*1.46095
03/10/2010 16:50:00*1.461*1.46102*1.46115*1.46095
03/10/2010 16:55:00*1.46102*1.46101*1.46109*1.46087
03/10/2010 17:00:00*1.46101*1.46076*1.46106*1.46073
