03/07/2010 17:05:00*1.46297*1.46297*1.46297*1.46297
03/07/2010 17:10:00*1.46297*1.46297*1.46297*1.46297
03/07/2010 17:15:00*1.46297*1.4629*1.46297*1.46274
03/07/2010 17:20:00*1.4629*1.4629*1.46291*1.4629
03/07/2010 17:25:00*1.4629*1.46291*1.46291*1.4629
03/07/2010 17:30:00*1.46291*1.46289*1.46302*1.46288
03/07/2010 17:35:00*1.46289*1.46276*1.46289*1.46266
03/07/2010 17:40:00*1.46276*1.4629*1.4629*1.46272
03/07/2010 17:45:00*1.4629*1.4629*1.4629*1.46275
03/07/2010 17:50:00*1.4629*1.4629*1.4629*1.46285
03/07/2010 17:55:00*1.4629*1.46303*1.46312*1.4629
03/07/2010 18:00:00*1.46303*1.46308*1.46322*1.4629
03/07/2010 18:05:00*1.46308*1.46309*1.4631*1.46304
03/07/2010 18:10:00*1.46309*1.46318*1.4632*1.46306
03/07/2010 18:15:00*1.46318*1.46318*1.46318*1.46311
03/07/2010 18:20:00*1.46318*1.46318*1.46318*1.46318
03/07/2010 18:25:00*1.46318*1.4632*1.4632*1.46309
03/07/2010 18:30:00*1.4632*1.4631*1.4632*1.46308
03/07/2010 18:35:00*1.4631*1.46319*1.4632*1.4631
03/07/2010 18:40:00*1.46319*1.46307*1.46319*1.463
03/07/2010 18:45:00*1.46307*1.46317*1.46319*1.46301
03/07/2010 18:50:00*1.46317*1.46318*1.46319*1.46292
03/07/2010 18:55:00*1.46318*1.46313*1.46321*1.46307
03/07/2010 19:00:00*1.46313*1.46312*1.46317*1.46307
03/07/2010 19:05:00*1.46312*1.46317*1.46323*1.46307
03/07/2010 19:10:00*1.46317*1.46312*1.46327*1.46307
03/07/2010 19:15:00*1.46312*1.46313*1.46319*1.46304
03/07/2010 19:20:00*1.46313*1.46319*1.46325*1.4631
03/07/2010 19:25:00*1.46319*1.46319*1.46324*1.46313
03/07/2010 19:30:00*1.46319*1.46324*1.46324*1.46318
03/07/2010 19:35:00*1.46324*1.46323*1.46337*1.46319
03/07/2010 19:40:00*1.46323*1.46322*1.46323*1.46322
03/07/2010 19:45:00*1.46322*1.4632*1.46325*1.46316
03/07/2010 19:50:00*1.4632*1.46322*1.46323*1.46318
03/07/2010 19:55:00*1.46322*1.46325*1.46325*1.46322
03/07/2010 20:00:00*1.46325*1.46325*1.46327*1.46325
03/07/2010 20:05:00*1.46325*1.46325*1.46326*1.46325
03/07/2010 20:10:00*1.46325*1.46322*1.46326*1.46318
03/07/2010 20:15:00*1.46322*1.46324*1.46324*1.46322
03/07/2010 20:20:00*1.46324*1.46317*1.46324*1.46311
03/07/2010 20:25:00*1.46317*1.46318*1.46324*1.46307
03/07/2010 20:30:00*1.46318*1.46322*1.46322*1.46314
03/07/2010 20:35:00*1.46322*1.46319*1.46323*1.46311
03/07/2010 20:40:00*1.46319*1.4631*1.46319*1.46307
03/07/2010 20:45:00*1.4631*1.46308*1.46319*1.46307
03/07/2010 20:50:00*1.46308*1.4631*1.46312*1.46308
03/07/2010 20:55:00*1.4631*1.463*1.4631*1.46297
03/07/2010 21:00:00*1.463*1.46296*1.46304*1.46296
03/07/2010 21:05:00*1.46296*1.46306*1.46312*1.46296
03/07/2010 21:10:00*1.46306*1.46313*1.46313*1.463
03/07/2010 21:15:00*1.46313*1.46301*1.46313*1.463
03/07/2010 21:20:00*1.46301*1.46305*1.46309*1.46297
03/07/2010 21:25:00*1.46305*1.46312*1.46314*1.46293
03/07/2010 21:30:00*1.46312*1.463*1.46312*1.46296
03/07/2010 21:35:00*1.463*1.46302*1.46307*1.46297
03/07/2010 21:40:00*1.46302*1.46307*1.46312*1.463
03/07/2010 21:45:00*1.46307*1.463*1.46307*1.463
03/07/2010 21:50:00*1.463*1.463*1.463*1.463
03/07/2010 21:55:00*1.463*1.463*1.46305*1.46296
03/07/2010 22:00:00*1.463*1.46303*1.4631*1.463
03/07/2010 22:05:00*1.46303*1.46301*1.46306*1.46301
03/07/2010 22:10:00*1.46301*1.46311*1.46311*1.463
03/07/2010 22:15:00*1.46311*1.46311*1.46312*1.46311
03/07/2010 22:20:00*1.46311*1.46311*1.46317*1.46311
03/07/2010 22:25:00*1.46311*1.46297*1.46311*1.46297
03/07/2010 22:30:00*1.46297*1.46299*1.46303*1.46297
03/07/2010 22:35:00*1.46299*1.46298*1.463*1.46298
03/07/2010 22:40:00*1.46298*1.46294*1.46298*1.46294
03/07/2010 22:45:00*1.46294*1.46298*1.46298*1.46294
03/07/2010 22:50:00*1.46298*1.46298*1.46298*1.46298
03/07/2010 22:55:00*1.46298*1.46298*1.46298*1.46298
03/07/2010 23:00:00*1.46298*1.46306*1.46311*1.46298
03/07/2010 23:05:00*1.46306*1.46306*1.46306*1.46306
03/07/2010 23:10:00*1.46306*1.46306*1.46307*1.46304
03/07/2010 23:15:00*1.46306*1.46306*1.46306*1.46306
03/07/2010 23:20:00*1.46306*1.46306*1.46306*1.46306
03/07/2010 23:25:00*1.46306*1.46316*1.46316*1.46304
03/07/2010 23:30:00*1.46316*1.46317*1.46317*1.46316
03/07/2010 23:35:00*1.46317*1.46316*1.4632*1.46316
03/07/2010 23:40:00*1.46316*1.46316*1.46316*1.46316
03/07/2010 23:45:00*1.46316*1.46316*1.46316*1.46316
03/07/2010 23:50:00*1.46316*1.46313*1.46316*1.463
03/07/2010 23:55:00*1.46313*1.46315*1.46315*1.46304
03/08/2010 00:00:00*1.46315*1.46315*1.46315*1.46315
03/08/2010 00:05:00*1.46315*1.46315*1.46315*1.46315
03/08/2010 00:10:00*1.46315*1.46315*1.46317*1.46315
03/08/2010 00:15:00*1.46315*1.46313*1.46317*1.46312
03/08/2010 00:20:00*1.46313*1.46315*1.46317*1.46311
03/08/2010 00:25:00*1.46315*1.4631*1.46315*1.46309
03/08/2010 00:30:00*1.4631*1.46315*1.46315*1.46309
03/08/2010 00:35:00*1.46315*1.46315*1.46315*1.46315
03/08/2010 00:40:00*1.46315*1.46321*1.46322*1.46315
03/08/2010 00:45:00*1.46321*1.46322*1.46322*1.46312
03/08/2010 00:50:00*1.46322*1.46322*1.46322*1.46317
03/08/2010 00:55:00*1.46322*1.46315*1.46322*1.46311
03/08/2010 01:00:00*1.46315*1.46316*1.46322*1.46315
03/08/2010 01:05:00*1.46316*1.46317*1.46319*1.46312
03/08/2010 01:10:00*1.46317*1.46313*1.46322*1.4631
03/08/2010 01:15:00*1.46313*1.46301*1.46314*1.46297
03/08/2010 01:20:00*1.46301*1.46302*1.46306*1.46298
03/08/2010 01:25:00*1.46302*1.4629*1.46304*1.46286
03/08/2010 01:30:00*1.4629*1.46287*1.46292*1.4628
03/08/2010 01:35:00*1.46287*1.46287*1.46287*1.46277
03/08/2010 01:40:00*1.46287*1.46286*1.46287*1.46285
03/08/2010 01:45:00*1.46286*1.46286*1.46291*1.46285
03/08/2010 01:50:00*1.46286*1.46286*1.4629*1.46281
03/08/2010 01:55:00*1.46286*1.46281*1.46286*1.46281
03/08/2010 02:00:00*1.46281*1.46295*1.46298*1.46276
03/08/2010 02:05:00*1.46295*1.46292*1.46297*1.46286
03/08/2010 02:10:00*1.46292*1.46291*1.46296*1.46277
03/08/2010 02:15:00*1.46291*1.46286*1.46296*1.46286
03/08/2010 02:20:00*1.46286*1.4628*1.4629*1.46276
03/08/2010 02:25:00*1.4628*1.46286*1.46292*1.46276
03/08/2010 02:30:00*1.46286*1.46264*1.46286*1.46259
03/08/2010 02:35:00*1.46264*1.46277*1.46282*1.46259
03/08/2010 02:40:00*1.46277*1.46286*1.46287*1.46276
03/08/2010 02:45:00*1.46286*1.46287*1.46303*1.46281
03/08/2010 02:50:00*1.46287*1.46287*1.46305*1.46285
03/08/2010 02:55:00*1.46287*1.4629*1.46295*1.46285
03/08/2010 03:00:00*1.4629*1.46287*1.46295*1.46286
03/08/2010 03:05:00*1.46287*1.46289*1.46296*1.46286
03/08/2010 03:10:00*1.46289*1.46294*1.46309*1.46286
03/08/2010 03:15:00*1.46294*1.46303*1.46309*1.46294
03/08/2010 03:20:00*1.46303*1.46309*1.4631*1.46298
03/08/2010 03:25:00*1.46309*1.46299*1.46314*1.46295
03/08/2010 03:30:00*1.46299*1.46304*1.46313*1.46299
03/08/2010 03:35:00*1.46304*1.46306*1.46315*1.46304
03/08/2010 03:40:00*1.46306*1.46297*1.46311*1.46296
03/08/2010 03:45:00*1.46297*1.46304*1.46309*1.46295
03/08/2010 03:50:00*1.46304*1.46304*1.4631*1.46304
03/08/2010 03:55:00*1.46304*1.46304*1.46309*1.46295
03/08/2010 04:00:00*1.46304*1.46299*1.46304*1.46299
03/08/2010 04:05:00*1.46299*1.463*1.46305*1.46294
03/08/2010 04:10:00*1.463*1.46297*1.46304*1.46297
03/08/2010 04:15:00*1.46297*1.46299*1.46305*1.46295
03/08/2010 04:20:00*1.46299*1.46309*1.46309*1.46299
03/08/2010 04:25:00*1.46309*1.46295*1.46309*1.46291
03/08/2010 04:30:00*1.46295*1.46304*1.46309*1.46292
03/08/2010 04:35:00*1.46304*1.46299*1.46304*1.46296
03/08/2010 04:40:00*1.46299*1.46299*1.46304*1.46294
03/08/2010 04:45:00*1.46299*1.46289*1.46299*1.46288
03/08/2010 04:50:00*1.46289*1.46289*1.46296*1.46286
03/08/2010 04:55:00*1.46289*1.46285*1.46294*1.46285
03/08/2010 05:00:00*1.46285*1.4629*1.46297*1.46285
03/08/2010 05:05:00*1.4629*1.46285*1.4629*1.46282
03/08/2010 05:10:00*1.46285*1.46287*1.46294*1.46285
03/08/2010 05:15:00*1.46287*1.46288*1.46294*1.46287
03/08/2010 05:20:00*1.46288*1.46289*1.46289*1.46286
03/08/2010 05:25:00*1.46289*1.46283*1.46289*1.46281
03/08/2010 05:30:00*1.46283*1.46303*1.46304*1.46283
03/08/2010 05:35:00*1.46303*1.46309*1.46311*1.46296
03/08/2010 05:40:00*1.46309*1.46299*1.46309*1.46299
03/08/2010 05:45:00*1.46299*1.46306*1.46314*1.46299
03/08/2010 05:50:00*1.46306*1.46304*1.46312*1.46304
03/08/2010 05:55:00*1.46304*1.46299*1.46309*1.46299
03/08/2010 06:00:00*1.46299*1.46303*1.46309*1.46299
03/08/2010 06:05:00*1.46303*1.463*1.4631*1.46299
03/08/2010 06:10:00*1.463*1.46299*1.46304*1.46299
03/08/2010 06:15:00*1.46299*1.46304*1.46304*1.46295
03/08/2010 06:20:00*1.46304*1.46304*1.46304*1.46296
03/08/2010 06:25:00*1.46304*1.46304*1.46304*1.46304
03/08/2010 06:30:00*1.46304*1.46294*1.46304*1.46294
03/08/2010 06:35:00*1.46294*1.46298*1.463*1.46294
03/08/2010 06:40:00*1.46298*1.46281*1.46298*1.46279
03/08/2010 06:45:00*1.46281*1.46283*1.46287*1.46279
03/08/2010 06:50:00*1.46283*1.46274*1.46289*1.46269
03/08/2010 06:55:00*1.46274*1.46274*1.46274*1.46266
03/08/2010 07:00:00*1.46274*1.46274*1.46277*1.46265
03/08/2010 07:05:00*1.46274*1.46265*1.46274*1.46264
03/08/2010 07:10:00*1.46265*1.46264*1.46274*1.46259
03/08/2010 07:15:00*1.46264*1.46269*1.46274*1.46264
03/08/2010 07:20:00*1.46269*1.46265*1.46274*1.46264
03/08/2010 07:25:00*1.46265*1.46247*1.46265*1.46244
03/08/2010 07:30:00*1.46247*1.46269*1.46275*1.46247
03/08/2010 07:35:00*1.46269*1.46279*1.46285*1.46269
03/08/2010 07:40:00*1.46279*1.46269*1.46285*1.46269
03/08/2010 07:45:00*1.46269*1.46269*1.46274*1.46264
03/08/2010 07:50:00*1.46269*1.46274*1.46274*1.46264
03/08/2010 07:55:00*1.46274*1.46269*1.46274*1.46265
03/08/2010 08:00:00*1.46269*1.46266*1.46269*1.46264
03/08/2010 08:05:00*1.46266*1.46259*1.46271*1.46255
03/08/2010 08:10:00*1.46259*1.46263*1.46265*1.46255
03/08/2010 08:15:00*1.46263*1.46264*1.46264*1.46254
03/08/2010 08:20:00*1.46264*1.46259*1.46264*1.46254
03/08/2010 08:25:00*1.46259*1.46251*1.46266*1.46249
03/08/2010 08:30:00*1.46251*1.46254*1.46257*1.46246
03/08/2010 08:35:00*1.46254*1.4625*1.46262*1.46249
03/08/2010 08:40:00*1.4625*1.46259*1.46263*1.46248
03/08/2010 08:45:00*1.46259*1.46259*1.46261*1.4625
03/08/2010 08:50:00*1.46259*1.4626*1.46265*1.46257
03/08/2010 08:55:00*1.4626*1.46259*1.46265*1.46259
03/08/2010 09:00:00*1.46259*1.46262*1.46271*1.46259
03/08/2010 09:05:00*1.46262*1.46264*1.46266*1.46256
03/08/2010 09:10:00*1.46264*1.4626*1.46264*1.46254
03/08/2010 09:15:00*1.4626*1.46264*1.46264*1.46259
03/08/2010 09:20:00*1.46264*1.46247*1.46264*1.46246
03/08/2010 09:25:00*1.46247*1.46244*1.46254*1.46242
03/08/2010 09:30:00*1.46244*1.46259*1.46259*1.46237
03/08/2010 09:35:00*1.46259*1.46254*1.46264*1.46249
03/08/2010 09:40:00*1.46254*1.46251*1.46259*1.46241
03/08/2010 09:45:00*1.46251*1.46249*1.46255*1.46243
03/08/2010 09:50:00*1.46249*1.46249*1.46255*1.46239
03/08/2010 09:55:00*1.46249*1.46239*1.46249*1.46235
03/08/2010 10:00:00*1.46239*1.46252*1.46258*1.46234
03/08/2010 10:05:00*1.46252*1.46254*1.46267*1.46246
03/08/2010 10:10:00*1.46254*1.46244*1.46258*1.46239
03/08/2010 10:15:00*1.46244*1.46244*1.46247*1.46239
03/08/2010 10:20:00*1.46244*1.46239*1.46245*1.46235
03/08/2010 10:25:00*1.46239*1.46214*1.4624*1.46214
03/08/2010 10:30:00*1.46214*1.46255*1.46261*1.46205
03/08/2010 10:35:00*1.46255*1.4625*1.4626*1.46247
03/08/2010 10:40:00*1.4625*1.46246*1.46254*1.46245
03/08/2010 10:45:00*1.46246*1.46245*1.4625*1.46239
03/08/2010 10:50:00*1.46245*1.46238*1.46256*1.46235
03/08/2010 10:55:00*1.46238*1.46244*1.46254*1.46238
03/08/2010 11:00:00*1.46244*1.46272*1.46273*1.46244
03/08/2010 11:05:00*1.46272*1.46266*1.46276*1.46259
03/08/2010 11:10:00*1.46266*1.46269*1.46274*1.46254
03/08/2010 11:15:00*1.46269*1.46249*1.46274*1.46245
03/08/2010 11:20:00*1.46249*1.46255*1.46266*1.46249
03/08/2010 11:25:00*1.46255*1.46264*1.46269*1.46249
03/08/2010 11:30:00*1.46264*1.46265*1.4628*1.46264
03/08/2010 11:35:00*1.46265*1.46247*1.46274*1.46244
03/08/2010 11:40:00*1.46247*1.46252*1.46265*1.46242
03/08/2010 11:45:00*1.46252*1.46254*1.46258*1.46247
03/08/2010 11:50:00*1.46254*1.46254*1.46255*1.46246
03/08/2010 11:55:00*1.46254*1.4624*1.46254*1.46236
03/08/2010 12:00:00*1.4624*1.46237*1.46256*1.46236
03/08/2010 12:05:00*1.46237*1.46236*1.4624*1.46221
03/08/2010 12:10:00*1.46236*1.46229*1.46244*1.46224
03/08/2010 12:15:00*1.46229*1.46244*1.46245*1.46229
03/08/2010 12:20:00*1.46244*1.46264*1.46275*1.46244
03/08/2010 12:25:00*1.46264*1.46265*1.46275*1.46254
03/08/2010 12:30:00*1.46265*1.46269*1.46274*1.46259
03/08/2010 12:35:00*1.46269*1.46278*1.46286*1.46264
03/08/2010 12:40:00*1.46278*1.46279*1.46279*1.46275
03/08/2010 12:45:00*1.46279*1.46275*1.46286*1.46275
03/08/2010 12:50:00*1.46275*1.46284*1.46291*1.46275
03/08/2010 12:55:00*1.46284*1.46281*1.46287*1.46268
03/08/2010 13:00:00*1.46281*1.46299*1.46306*1.46281
03/08/2010 13:05:00*1.46299*1.46298*1.46306*1.4629
03/08/2010 13:10:00*1.46298*1.46298*1.46305*1.46297
03/08/2010 13:15:00*1.46298*1.46297*1.46298*1.46297
03/08/2010 13:20:00*1.46297*1.46295*1.46298*1.46294
03/08/2010 13:25:00*1.46295*1.46298*1.46298*1.46295
03/08/2010 13:30:00*1.46298*1.46288*1.46302*1.46288
03/08/2010 13:35:00*1.46288*1.46279*1.46289*1.46277
03/08/2010 13:40:00*1.46279*1.46286*1.46286*1.46277
03/08/2010 13:45:00*1.46286*1.46287*1.46287*1.4628
03/08/2010 13:50:00*1.46287*1.46285*1.46287*1.46282
03/08/2010 13:55:00*1.46285*1.46298*1.46298*1.46285
03/08/2010 14:00:00*1.46298*1.46296*1.46298*1.46292
03/08/2010 14:05:00*1.46296*1.46293*1.46303*1.46293
03/08/2010 14:10:00*1.46293*1.46303*1.46311*1.46293
03/08/2010 14:15:00*1.46303*1.46299*1.46307*1.46296
03/08/2010 14:20:00*1.46299*1.463*1.46307*1.46299
03/08/2010 14:25:00*1.463*1.463*1.4631*1.46292
03/08/2010 14:30:00*1.463*1.46304*1.46304*1.46298
03/08/2010 14:35:00*1.46304*1.46284*1.46304*1.46284
03/08/2010 14:40:00*1.46284*1.4628*1.46296*1.46276
03/08/2010 14:45:00*1.4628*1.46291*1.46291*1.46273
03/08/2010 14:50:00*1.46291*1.46281*1.46291*1.46279
03/08/2010 14:55:00*1.46281*1.46285*1.46286*1.46278
03/08/2010 15:00:00*1.46285*1.463*1.463*1.46277
03/08/2010 15:05:00*1.463*1.46292*1.46311*1.46287
03/08/2010 15:10:00*1.46292*1.4629*1.46307*1.4629
03/08/2010 15:15:00*1.4629*1.46284*1.463*1.46277
03/08/2010 15:20:00*1.46284*1.46313*1.46317*1.46282
03/08/2010 15:25:00*1.46313*1.46297*1.46313*1.46292
03/08/2010 15:30:00*1.46297*1.46296*1.46306*1.46287
03/08/2010 15:35:00*1.46296*1.46287*1.46304*1.46284
03/08/2010 15:40:00*1.46287*1.46287*1.46299*1.4628
03/08/2010 15:45:00*1.46287*1.46309*1.46309*1.46287
03/08/2010 15:50:00*1.46309*1.46304*1.46309*1.46297
03/08/2010 15:55:00*1.46304*1.46309*1.4631*1.46295
03/08/2010 16:00:00*1.46309*1.46304*1.46313*1.46298
03/08/2010 16:05:00*1.46304*1.46305*1.4631*1.46297
03/08/2010 16:10:00*1.46305*1.4629*1.46305*1.4629
03/08/2010 16:15:00*1.4629*1.46296*1.46301*1.4628
03/08/2010 16:20:00*1.46296*1.46304*1.46306*1.46289
03/08/2010 16:25:00*1.46304*1.46305*1.46305*1.46301
03/08/2010 16:30:00*1.46305*1.463*1.46305*1.46299
03/08/2010 16:35:00*1.463*1.46297*1.46302*1.46294
03/08/2010 16:40:00*1.46297*1.46295*1.46301*1.46283
03/08/2010 16:45:00*1.46295*1.46292*1.46296*1.46285
03/08/2010 16:50:00*1.46292*1.46292*1.46297*1.46292
03/08/2010 16:55:00*1.46292*1.46297*1.46297*1.46287
03/08/2010 17:00:00*1.46297*1.46291*1.46307*1.46282
